- WhatToFarm
- BNB Chain
- PancakeSwap
- CUT-WBNB LPs
Info about CUT-WBNB pair
- Pooled CUT:
- 44.76M
- Pooled WBNB:
- $56.66
CUT/WBNB price stats on BNB Chain
As of January 26, 2025, the current price of CUT token on DEX PancakeSwap is $0.0008707. CUT price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,495.72. CUT token contract is 0xB1ff83EF5e44862d634413Be77cA4dC6AC50B74F with a market cap $868,335.59. The liquidity pool contract is 0x87b54CEB4FE7DaDeA9894b8fdAdec1B21e27eB6F with total value locked (TVL) of $77,736.56. The CUT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CUT/WBNB now?
The current liquidity of CUT/WBNB with the contract address 0x87b54CEB4FE7DaDeA9894b8fdAdec1B21e27eB6F is $77,736.56.
How many transactions are there in the CUT/WBNB pool in the last 24 hours?
The total transactions of CUT/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CUT/WBNB pool in the last 24 hours?
CUT/WBNB pool has a trading volume of $1,495.72 in the last 24 hours.
What is the exchange rate of 1 CUT to WBNB?
The exchange rate of 1 CUT to WBNB is 0.000001269, captured at 12:00 PM UTC.
How much is 1 CUT in dollars?
The price of converting 1 CUT to USD is $0.0008707 today.
CUT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 11:17:44 AM | sell | $205.73 | $0.0008707 | 0.2999 | 0.051269 | 236,271.13 | 0x7b...9140 | |
| 01/26/2025 | 10:59:35 AM | sell | $121.46 | $0.0008782 | 0.177 | 0.05128 | 138,293 | 0x3c...c138 | |
| 01/26/2025 | 6:48:39 AM | buy | $245.38 | $0.0008839 | 0.356 | 0.051282 | 277,586.19 | 0x63...1cc8 | |
| 01/26/2025 | 4:54:27 AM | sell | $586.86 | $0.0008873 | 0.8513 | 0.051287 | 661,381.01 | 0x76...5ebe | |
| 01/26/2025 | 1:17:45 AM | buy | $117.35 | $0.0009005 | 0.1706 | 0.051309 | 130,312.58 | 0x12...6a05 | |
| 01/26/2025 | 1:17:45 AM | sell | $118 | $0.0008961 | 0.1715 | 0.051302 | 131,680.16 | 0x6a...450b | |
| 01/25/2025 | 3:17:45 PM | sell | $99.57 | $0.0008987 | 0.1451 | 0.051309 | 110,787.39 | 0x6c...a109 | |
| 01/25/2025 | 11:48:03 AM | sell | $1.34 | $0.0008979 | 0.001969 | 0.051313 | 1,500 | 0xbd...e628 | |
| 01/25/2025 | 10:30:27 AM | sell | $1,167.49 | $0.0009233 | 1.7 | 0.051352 | 1.26M | 0xde...2fc1 | |
| 01/25/2025 | 9:43:30 AM | sell | $129.24 | $0.0009539 | 0.1892 | 0.051396 | 135,486 | 0x91...fc26 | |
| 01/25/2025 | 5:17:45 AM | buy | $114.67 | $0.0009595 | 0.1678 | 0.051404 | 119,514.43 | 0x5d...da45 | |
| 01/25/2025 | 5:17:42 AM | sell | $97.72 | $0.0009543 | 0.143 | 0.051396 | 102,403.87 | 0xbd...06e6 | |
| 01/24/2025 | 10:58:54 PM | sell | $66.36 | $0.0009554 | 0.09741 | 0.051402 | 69,465.69 | 0xde...cb9e | |
| 01/24/2025 | 9:47:42 PM | sell | $30.95 | $0.0009598 | 0.04539 | 0.051407 | 32,245.59 | 0x7d...a9a5 | |
| 01/24/2025 | 9:18:36 PM | sell | $137.83 | $0.0009639 | 0.2021 | 0.051413 | 142,987 | 0xb5...df85 | |
| 01/24/2025 | 8:26:45 PM | sell | $14.5 | $0.000969 | 0.02122 | 0.051418 | 14,962.85 | 0x3e...004b | |
| 01/24/2025 | 7:17:45 PM | buy | $129.96 | $0.0009747 | 0.1896 | 0.051421 | 133,339.92 | 0x79...5c7d | |
| 01/24/2025 | 7:17:45 PM | sell | $103.67 | $0.0009692 | 0.1512 | 0.051413 | 106,959.12 | 0x3e...8c2c | |
| 01/24/2025 | 3:59:24 PM | sell | $154.15 | $0.0009742 | 0.2251 | 0.051422 | 158,229.63 | 0xfc...0557 | |
| 01/24/2025 | 1:28:00 PM | sell | $68.83 | $0.0009833 | 0.1001 | 0.05143 | 70,000 | 0x3d...9ce3 |