Info about CURTIS-WBNB pair
- Pooled CURTIS:
- 0.0005138
- Pooled WBNB:
- $0.001
CURTIS/WBNB price stats on BNB Chain
As of October 23, 2024, the current price of CURTIS token on DEX PancakeSwap is $1,159.5. CURTIS price is up 6T% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $8,301,798.55. CURTIS token contract is 0xF14B49285EA2D4A4edAcBcB8D3Db0bD239633198 with a market cap $1,159,507,818,794,797.20. The liquidity pool contract is 0xd9155AE1cA5803c260f1Be74278E17483D001402 with total value locked (TVL) of $1.19. The CURTIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CURTIS/WBNB now?
The current liquidity of CURTIS/WBNB with the contract address 0xd9155AE1cA5803c260f1Be74278E17483D001402 is $1.19.
How many transactions are there in the CURTIS/WBNB pool in the last 24 hours?
The total transactions of CURTIS/WBNB is 961 in the last 24 hours, 405 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the CURTIS/WBNB pool in the last 24 hours?
CURTIS/WBNB pool has a trading volume of $8,301,798.55 in the last 24 hours.
What is the exchange rate of 1 CURTIS to WBNB?
The exchange rate of 1 CURTIS to WBNB is 1.94, captured at 3:20 AM UTC.
How much is 1 CURTIS in dollars?
The price of converting 1 CURTIS to USD is $1,159.5 today.
CURTIS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 3:26:03 PM | buy | $0.5957 | $1,159.5 | 0.001 | 1.94 | 512.53B | 0x05...8537 | |
10/22/2024 | 3:25:36 PM | sell | $38,912.42 | $0.0261162 | 65.29 | 0.0291951 | 512.53B | 0xc4...b01a | |
10/22/2024 | 3:22:57 PM | sell | $706.21 | $0.078078 | 1.18 | 0.091356 | 8.74B | 0x07...3367 | |
10/22/2024 | 3:22:57 PM | sell | $939.19 | $0.07775 | 1.57 | 0.091301 | 12.12B | 0xbf...0cd9 | |
10/22/2024 | 3:22:54 PM | sell | $2,672.56 | $0.078909 | 4.48 | 0.091496 | 28.27B | 0xac...ab8c | |
10/22/2024 | 3:22:54 PM | sell | $1,605.45 | $0.078548 | 2.69 | 0.091435 | 18.78B | 0x94...c8b6 | |
10/22/2024 | 3:22:51 PM | sell | $4,357.61 | $0.061045 | 7.31 | 0.091756 | 38.12B | 0x32...86e1 | |
10/22/2024 | 3:22:51 PM | sell | $840.05 | $0.061024 | 1.41 | 0.091719 | 8.2B | 0x8d...f588 | |
10/22/2024 | 3:22:48 PM | sell | $2,200.17 | $0.061345 | 3.69 | 0.092259 | 16.35B | 0xaf...0edf | |
10/22/2024 | 3:22:48 PM | sell | $738.84 | $0.06127 | 1.24 | 0.092134 | 5.81B | 0x30...0502 | |
10/22/2024 | 3:22:45 PM | sell | $239.81 | $0.061576 | 0.4027 | 0.092647 | 1.52B | 0xf0...63ed | |
10/22/2024 | 3:22:45 PM | sell | $3,031.32 | $0.061407 | 5.09 | 0.092363 | 20.42B | 0xca...a35e | |
10/22/2024 | 3:22:42 PM | sell | $4,495.1 | $0.061587 | 7.54 | 0.092665 | 26.28B | 0xe2...aeb2 | |
10/22/2024 | 3:22:39 PM | sell | $1,424.94 | $0.06189 | 2.39 | 0.093174 | 7.54B | 0x43...f5d5 | |
10/22/2024 | 3:22:33 PM | sell | $3,187.02 | $0.062041 | 5.35 | 0.093428 | 15.61B | 0xb1...1d75 | |
10/22/2024 | 3:22:33 PM | sell | $112.63 | $0.061938 | 0.1891 | 0.093254 | 581.12M | 0x0f...d15d | |
10/22/2024 | 3:22:30 PM | sell | $326.7 | $0.06228 | 0.5486 | 0.093828 | 1.43B | 0x27...6075 | |
10/22/2024 | 3:22:30 PM | sell | $1,850.14 | $0.062206 | 3.1 | 0.093705 | 8.38B | 0x15...3248 | |
10/22/2024 | 3:22:27 PM | sell | $136.64 | $0.062295 | 0.2294 | 0.093855 | 595.17M | 0xcd...4ce5 | |
10/22/2024 | 3:22:21 PM | sell | $129.57 | $0.062304 | 0.2175 | 0.09387 | 562.17M | 0xcb...c4c6 |