WhatToFarm
/
Get started
12 Swap

Info about cursor-WBNB pair

Price USD
$0.0008208
Price
0.051278 WBNB
TVL
$233,684.53
MKT CAP
$820.9K
5m
8.46%
1h
18.40%
4h
162%
24h
4,988%
Share
TXNS
465
Buys
284
Sells
181
Volume
441K
Telegram price alerts
Pair:
0x5A1c1c764F91Db13240D72084bd17973029C1F1b
cursor:
0x1D4B93046a5d344DFACbc407f0799e5a95bbce32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled cursor:
140.06M
Pooled WBNB:
$181.92

cursor/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of cursor token on DEX PancakeSwap is $0.0008208. cursor price is up 4,988% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $441,405.54. cursor token contract is 0x1D4B93046a5d344DFACbc407f0799e5a95bbce32 with a market cap $820,871.60. The liquidity pool contract is 0x5A1c1c764F91Db13240D72084bd17973029C1F1b with total value locked (TVL) of $233,684.54. The cursor/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of cursor/WBNB with the contract address 0x5A1c1c764F91Db13240D72084bd17973029C1F1b is $233,684.54.

The total transactions of cursor/WBNB is 465 in the last 24 hours, 284 of which are buy transactions, and 181 are sales transactions.

cursor/WBNB pool has a trading volume of $441,405.54 in the last 24 hours.

The exchange rate of 1 cursor to WBNB is 0.000001278, captured at 6:25 AM UTC.

The price of converting 1 cursor to USD is $0.0008208 today.

cursor-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20266:25:11 AMbuy$2,159.16$0.00082083.360.0512782.63M
0x9DF...e9f9
0xbc...f0ed
05/20/20266:24:10 AMbuy$1,497.5$0.00079522.330.0512381.88M
0x9Af...Ac27
0xca...e98e
05/20/20266:23:10 AMbuy$2,073.28$0.00077053.220.0511992.69M
0x66F...325e
0xa6...70db
05/20/20266:22:10 AMsell$315.4$0.00075470.49110.051175417,913
0xc39...9AC3
0x02...a88b
05/20/20266:21:10 AMbuy$138.55$0.00075980.21570.051182182,340.22
0x5b3...E125
0x01...c817
05/20/20266:20:10 AMbuy$66.36$0.00075850.10330.0511887,484.39
0xA66...38f7
0xe9...0a68
05/20/20266:19:09 AMbuy$161.91$0.00075680.25210.051178213,941.06
0x490...272C
0xa1...8c4f
05/20/20266:18:09 AMsell$1,456.95$0.00076192.260.0511861.91M
0x0E1...ABF5
0x94...e263
05/20/20266:17:07 AMsell$849.86$0.00077781.320.051211.09M
0x6Bb...1f56
0x12...d7e9
05/20/20266:16:06 AMbuy$1,115.86$0.000781.730.0512141.43M
0x964...81C8
0x15...bd53
05/20/20266:15:06 AMbuy$1,055.13$0.00076471.640.051191.38M
0xD71...8b94
0xc4...5483
05/20/20266:14:06 AMbuy$793.05$0.00075171.230.0511711.05M
0x5be...C302
0x47...ef86
05/20/20266:13:05 AMsell$924.8$0.0007491.440.0511661.23M
0xC16...9200
0x8a...cfc4
05/20/20266:12:05 AMsell$701.9$0.00076021.090.051184923,213.31
0x384...9843
0x1b...7cad
05/20/20266:11:04 AMbuy$1,306.65$0.00076142.030.0511831.72M
0xBfe...5518
0x66...067d
05/20/20266:10:05 AMbuy$1,301.42$0.00074232.020.0511561.75M
0xacc...8915
0x9f...ea28
05/20/20266:09:04 AMsell$620.83$0.00073480.96580.051143844,870.96
0x1ab...04A7
0x8b...c766
05/20/20266:08:03 AMsell$1,541.23$0.00074892.390.0511652.06M
0xE7B...3AeF
0x4f...6176
05/20/20266:07:02 AMsell$1,545.19$0.00077012.40.0511982.01M
0x1E1...9Dec
0x93...52c8
05/20/20266:06:01 AMbuy$443.05$0.00078160.68950.051216566,798.16
0xc6B...245E
0xb8...8ad5