- WhatToFarm
- BNB Chain
- PancakeSwap
- CUNR-WBNB LPs
Info about CUNR-WBNB pair
- Pooled CUNR:
- 1.1M
- Pooled WBNB:
- $303.53
CUNR/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of CUNR token on DEX PancakeSwap is $0.2095. CUNR price is up 23,129% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $936,820.40. CUNR token contract is 0x23ED39f9DEa358bC313229f9977E889a961CB6d2 with a market cap $20,916,714.55. The liquidity pool contract is 0x40e09E62d8A61aA3492514221B00975949BE9976 with total value locked (TVL) of $461,912.50. The CUNR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CUNR/WBNB now?
The current liquidity of CUNR/WBNB with the contract address 0x40e09E62d8A61aA3492514221B00975949BE9976 is $461,912.50.
How many transactions are there in the CUNR/WBNB pool in the last 24 hours?
The total transactions of CUNR/WBNB is 594 in the last 24 hours, 505 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the CUNR/WBNB pool in the last 24 hours?
CUNR/WBNB pool has a trading volume of $936,820.40 in the last 24 hours.
What is the exchange rate of 1 CUNR to WBNB?
The exchange rate of 1 CUNR to WBNB is 0.0002754, captured at 10:05 PM UTC.
How much is 1 CUNR in dollars?
The price of converting 1 CUNR to USD is $0.2095 today.
CUNR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 10:00:17 PM | buy | $109.52 | $0.2095 | 0.1439 | 0.0002754 | 522.54 | 0xc9...235d | |
| 07/21/2025 | 9:27:13 PM | buy | $111.62 | $0.2086 | 0.147 | 0.0002747 | 535.08 | 0xaa...55fe | |
| 07/21/2025 | 9:15:17 PM | buy | $111.49 | $0.208 | 0.1471 | 0.0002745 | 536 | 0x51...46da | |
| 07/21/2025 | 9:03:14 PM | buy | $113.12 | $0.2078 | 0.1492 | 0.0002742 | 544.36 | 0x3a...5db5 | |
| 07/21/2025 | 8:52:42 PM | buy | $110.78 | $0.2078 | 0.146 | 0.0002739 | 533.1 | 0xe3...69ef | |
| 07/21/2025 | 8:41:28 PM | buy | $112.32 | $0.2075 | 0.1481 | 0.0002737 | 541.18 | 0x3d...016a | |
| 07/21/2025 | 8:38:14 PM | sell | $66.57 | $0.2064 | 0.08779 | 0.0002722 | 322.43 | 0xd3...0217 | |
| 07/21/2025 | 8:29:25 PM | buy | $109.85 | $0.2072 | 0.145 | 0.0002736 | 530.03 | 0xf0...7daf | |
| 07/21/2025 | 8:18:13 PM | buy | $113.87 | $0.207 | 0.1503 | 0.0002733 | 549.97 | 0x99...72b6 | |
| 07/21/2025 | 8:06:25 PM | buy | $114.31 | $0.2067 | 0.151 | 0.000273 | 552.97 | 0x87...ea03 | |
| 07/21/2025 | 7:56:07 PM | buy | $114.78 | $0.2066 | 0.1515 | 0.0002727 | 555.36 | 0x59...c837 | |
| 07/21/2025 | 7:44:38 PM | buy | $119.72 | $0.2066 | 0.1579 | 0.0002725 | 579.45 | 0x63...64d6 | |
| 07/21/2025 | 7:32:59 PM | buy | $116.77 | $0.2063 | 0.154 | 0.0002722 | 565.8 | 0x2b...16ee | |
| 07/21/2025 | 7:31:53 PM | sell | $85.13 | $0.2053 | 0.1122 | 0.0002708 | 414.57 | 0x10...592c | |
| 07/21/2025 | 7:21:28 PM | buy | $110.22 | $0.2072 | 0.1447 | 0.0002721 | 531.8 | 0x78...eec2 | |
| 07/21/2025 | 7:09:43 PM | buy | $116.39 | $0.2068 | 0.153 | 0.0002718 | 562.74 | 0xf1...9403 | |
| 07/21/2025 | 6:47:30 PM | buy | $122.71 | $0.2071 | 0.1607 | 0.0002713 | 592.5 | 0x16...c422 | |
| 07/21/2025 | 6:36:50 PM | buy | $126.13 | $0.2075 | 0.1646 | 0.000271 | 607.61 | 0x58...e8e4 | |
| 07/21/2025 | 6:25:42 PM | sell | $75.09 | $0.2064 | 0.09806 | 0.0002696 | 363.7 | 0x85...9538 | |
| 07/21/2025 | 6:24:54 PM | buy | $115.61 | $0.2074 | 0.1509 | 0.0002709 | 557.24 | 0xca...6879 |