Info about CUMMIES-WBNB pair
- Pooled CUMMIES:
- 11.96M
- Pooled WBNB:
- $47.72
CUMMIES/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of CUMMIES token on DEX PancakeSwap is $0.002352. CUMMIES price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $954.70. CUMMIES token contract is 0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d with a market cap $22,435,495.14. The liquidity pool contract is 0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086 with total value locked (TVL) of $56,390.13. The CUMMIES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CUMMIES/WBNB now?
The current liquidity of CUMMIES/WBNB with the contract address 0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086 is $56,390.13.
How many transactions are there in the CUMMIES/WBNB pool in the last 24 hours?
The total transactions of CUMMIES/WBNB is 81 in the last 24 hours, 18 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CUMMIES/WBNB pool in the last 24 hours?
CUMMIES/WBNB pool has a trading volume of $954.70 in the last 24 hours.
What is the exchange rate of 1 CUMMIES to WBNB?
The exchange rate of 1 CUMMIES to WBNB is 0.000003982, captured at 6:10 PM UTC.
How much is 1 CUMMIES in dollars?
The price of converting 1 CUMMIES to USD is $0.002352 today.
CUMMIES-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 12:04:39 PM | sell | $3.42 | $0.002352 | 0.005789 | 0.053982 | 1,453.82 | 0xf8...d02a | |
04/20/2025 | 9:41:03 AM | sell | $0.107 | $0.002365 | 0.0001802 | 0.053982 | 45.25 | 0xfc...b335 | |
04/20/2025 | 9:23:45 AM | sell | $0.05139 | $0.002368 | 0.00008642 | 0.053982 | 21.69 | 0xe6...27bf | |
04/20/2025 | 6:26:39 AM | sell | $30.92 | $0.002371 | 0.05199 | 0.053987 | 13,040.16 | 0x7f...03e3 | |
04/20/2025 | 6:04:21 AM | sell | $0.05751 | $0.002376 | 0.0000966 | 0.053991 | 24.2 | 0x32...8729 | |
04/20/2025 | 5:53:24 AM | sell | $0.04442 | $0.002373 | 0.00007471 | 0.053991 | 18.71 | 0xf5...c394 | |
04/20/2025 | 4:57:51 AM | sell | $0.3599 | $0.002374 | 0.0006051 | 0.053991 | 151.6 | 0xc2...b6ad | |
04/20/2025 | 2:09:20 AM | sell | $0.5147 | $0.002369 | 0.000867 | 0.053991 | 217.21 | 0xd3...9ffb | |
04/20/2025 | 2:09:11 AM | sell | $0.6077 | $0.002369 | 0.001023 | 0.053991 | 256.47 | 0xc7...f6e2 | |
04/20/2025 | 2:09:08 AM | sell | $4.49 | $0.00237 | 0.007572 | 0.053992 | 1,896.59 | 0x81...8fac | |
04/20/2025 | 1:26:44 AM | sell | $0.1004 | $0.002369 | 0.0001693 | 0.053993 | 42.4 | 0x3c...3d46 | |
04/19/2025 | 10:30:18 PM | sell | $0.3305 | $0.002362 | 0.0005586 | 0.053993 | 139.89 | 0xef...eb70 | |
04/19/2025 | 10:01:54 PM | sell | $0.04796 | $0.002359 | 0.00008117 | 0.053993 | 20.32 | 0xf4...618d | |
04/19/2025 | 9:46:42 PM | sell | $0.005828 | $0.002358 | 0.05987 | 0.053993 | 2.47 | 0x3f...78db | |
04/19/2025 | 9:31:21 PM | sell | $0.1435 | $0.002358 | 0.0002431 | 0.053993 | 60.88 | 0xd5...8266 | |
04/19/2025 | 9:20:33 PM | sell | $0.0305 | $0.002358 | 0.00005166 | 0.053993 | 12.93 | 0xbd...52f8 | |
04/19/2025 | 9:17:54 PM | sell | $0.0961 | $0.002358 | 0.0001627 | 0.053993 | 40.75 | 0xe1...43b3 | |
04/19/2025 | 9:17:51 PM | sell | $0.003724 | $0.002358 | 0.056307 | 0.053993 | 1.57 | 0x04...8ac8 | |
04/19/2025 | 9:16:39 PM | sell | $0.09291 | $0.002358 | 0.0001573 | 0.053993 | 39.4 | 0x8c...81d0 | |
04/19/2025 | 9:16:15 PM | sell | $0.1207 | $0.002358 | 0.0002044 | 0.053993 | 51.2 | 0x18...e365 |