Info about CUMMIES-WBNB pair
- Pooled CUMMIES:
- 11.81M
- Pooled WBNB:
- $48.4
CUMMIES/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of CUMMIES token on DEX PancakeSwap is $0.002494. CUMMIES price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $426.60. CUMMIES token contract is 0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d with a market cap $23,671,858.87. The liquidity pool contract is 0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086 with total value locked (TVL) of $58,749.49. The CUMMIES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CUMMIES/WBNB now?
The current liquidity of CUMMIES/WBNB with the contract address 0x02bFf262b10B7Ae1d2E4455ad4CAE2d0A6ECF086 is $58,749.49.
How many transactions are there in the CUMMIES/WBNB pool in the last 24 hours?
The total transactions of CUMMIES/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CUMMIES/WBNB pool in the last 24 hours?
CUMMIES/WBNB pool has a trading volume of $426.60 in the last 24 hours.
What is the exchange rate of 1 CUMMIES to WBNB?
The exchange rate of 1 CUMMIES to WBNB is 0.00000411, captured at 1:58 PM UTC.
How much is 1 CUMMIES in dollars?
The price of converting 1 CUMMIES to USD is $0.002494 today.
CUMMIES-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 1:38:24 PM | buy | $0.07834 | $0.002494 | 0.0001291 | 0.05411 | 31.4 | 0xd9...0f9a | |
05/07/2025 | 1:24:40 PM | sell | $31.24 | $0.002484 | 0.05149 | 0.054094 | 12,575.49 | 0x9f...29c6 | |
05/07/2025 | 12:09:32 PM | buy | $18.6 | $0.002492 | 0.03073 | 0.054116 | 7,465.63 | 0xae...6aed | |
05/07/2025 | 11:54:43 AM | buy | $0.1164 | $0.002491 | 0.0001923 | 0.054114 | 46.74 | 0xbf...92d9 | |
05/07/2025 | 11:54:39 AM | buy | $0.5969 | $0.002491 | 0.0009856 | 0.054114 | 239.56 | 0x51...e520 | |
05/07/2025 | 11:44:31 AM | buy | $0.1127 | $0.002491 | 0.0001862 | 0.054114 | 45.26 | 0x35...7eb5 | |
05/07/2025 | 11:40:16 AM | buy | $0.8132 | $0.002491 | 0.001342 | 0.054113 | 326.44 | 0xde...74b5 | |
05/07/2025 | 11:07:24 AM | buy | $1.38 | $0.00249 | 0.002294 | 0.054113 | 557.68 | 0xe4...b6b2 | |
05/07/2025 | 10:58:29 AM | buy | $0.04021 | $0.00249 | 0.00006642 | 0.054113 | 16.14 | 0x9c...55c6 | |
05/07/2025 | 7:40:38 AM | buy | $2.72 | $0.002489 | 0.004503 | 0.054113 | 1,094.9 | 0x85...b097 | |
05/07/2025 | 7:34:38 AM | sell | $62.83 | $0.002481 | 0.1038 | 0.0541 | 25,321.49 | 0x23...c357 | |
05/07/2025 | 2:08:17 AM | buy | $33.55 | $0.002492 | 0.05553 | 0.054125 | 13,461.4 | 0x9e...3a70 | |
05/07/2025 | 12:42:05 AM | sell | $0.1454 | $0.002481 | 0.0002403 | 0.0541 | 58.62 | 0x1d...9c0f | |
05/06/2025 | 9:00:31 PM | buy | $26.38 | $0.002469 | 0.044 | 0.054117 | 10,686.8 | 0xd0...7114 | |
05/06/2025 | 7:16:21 PM | buy | $0.06031 | $0.002471 | 0.0001003 | 0.054113 | 24.4 | 0x20...8762 | |
05/06/2025 | 7:16:11 PM | sell | $97.69 | $0.002467 | 0.1625 | 0.054106 | 39,591.49 | 0xa5...cf6f | |
05/06/2025 | 4:05:47 PM | sell | $20.22 | $0.002466 | 0.03379 | 0.054123 | 8,196.89 | 0x47...cc60 | |
05/06/2025 | 3:54:34 PM | sell | $0.04558 | $0.002468 | 0.00007618 | 0.054126 | 18.46 | 0x98...e4d5 | |
05/06/2025 | 3:44:20 PM | sell | $0.1141 | $0.002467 | 0.0001908 | 0.054126 | 46.24 | 0xbc...79bf | |
05/06/2025 | 3:33:09 PM | sell | $0.2001 | $0.002467 | 0.0003346 | 0.054126 | 81.09 | 0xc0...1eda |