WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.001158
Price
0.05167 WBNB
TVL
$3,255.23
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0.34%
24h
0.13%
Share
TXNS
15
Buys
5
Sells
10
Volume
12
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.4M
Pooled WBNB:
$2.34

CUB/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of CUB token on DEX PancakeSwap is $0.001158. CUB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.38. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $40,685.71. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $3,255.23. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $3,255.23.

The total transactions of CUB/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

CUB/WBNB pool has a trading volume of $12.38 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.00000167, captured at 2:41 AM UTC.

The price of converting 1 CUB to USD is $0.001158 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20251:25:05 AMsell$0.9778$0.0011580.001410.05167844.42
0x1Bb...F139
0xd4...697e
07/12/20251:06:58 AMsell$0.8518$0.0011560.0012320.051672736.85
0x150...8864
0x08...1121
07/12/20251:06:54 AMsell$0.2909$0.0011560.00042080.051673251.44
0x3D6...0aBe
0x07...6971
07/12/20251:01:37 AMsell$0.2373$0.0011560.00034380.051674205.34
0x7d1...61AD
0x66...ab45
07/11/202510:33:39 PMbuy$1.35$0.0011510.0019790.0516811,176.96
0x479...E497
0x3c...90aa
07/11/202510:23:34 PMbuy$1.8$0.0011530.0026210.0516781,561.85
0x168...e974
0xdd...742e
07/11/20259:56:45 PMbuy$0.9424$0.0011540.0013680.051675816.6
0x1Bb...F139
0x33...416f
07/11/20256:47:59 PMsell$0.7719$0.0011590.0011090.051667665.62
0x3D6...0aBe
0x0b...fe80
07/11/20256:12:36 PMbuy$0.052505$0.0011640.0836050.0516760.002151
0x38a...a96a
0xee...4543
07/11/20256:04:51 PMsell$0.3369$0.0011590.00048490.051668290.71
0x783...33c0
0xaf...b4de
07/11/20255:39:14 PMbuy$0.0001437$0.0011640.0620690.0516760.1234
0x38a...a96a
0xf4...1b8e
07/11/20255:31:03 PMsell$0.9197$0.0011590.0013240.051669793.44
0x3D6...0aBe
0x68...4fd6
07/11/20255:38:03 AMsell$2.24$0.0011590.0032350.0516721,934.12
0x783...33c0
0x01...2467
07/11/20252:52:39 AMsell$1.32$0.0011540.0019270.0516761,149.64
0x4F3...fD16
0x84...1bdc
07/11/20252:44:33 AMsell$0.3252$0.0011560.00047180.051678281.18
0x695...F122
0x11...a18e
07/11/20251:00:39 AMsell$0.0123321$0.0011530.0154830.0516770.092878
0x38a...a96a
0xb5...3fec
07/11/202512:47:00 AMbuy$0.061117$0.001160.0916230.0516860.00009625
0x38a...a96a
0x29...9459
07/11/202512:40:02 AMsell$1.76$0.0011570.0025630.051681,525.87
0xb9a...4425
0x5f...836c
07/10/202510:47:13 PMsell$0.8091$0.0011540.0011790.051682701.07
0x3D6...0aBe
0x80...da5d
07/10/20259:26:49 PMsell$4.64$0.0011520.006810.0516884,032.96
0x38d...dfb9
0x1e...bde1