WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.0008276
Price
0.051409 WBNB
TVL
$1,962.22
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.19M
Pooled WBNB:
$1.67

CUB/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of CUB token on DEX PancakeSwap is $0.0008276. CUB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.16. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $29,035.88. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $1,962.22. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $1,962.22.

The total transactions of CUB/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CUB/WBNB pool has a trading volume of $3.16 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001409, captured at 1:04 AM UTC.

The price of converting 1 CUB to USD is $0.0008276 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20267:06:59 AMbuy$0.763$0.00082760.0012990.051409921.93
0xE0c...394D
0x49...1427
08/07/20267:06:58 AMbuy$0.6112$0.00082640.0010410.051407739.67
0x8f5...10CA
0x9c...8395
08/07/20264:31:30 AMbuy$1.78$0.00082740.0030320.0514042,159
0xd0E...3042
0x22...0f85
08/05/202611:00:12 PMbuy$1.95$0.00082780.0033060.0513992,363.17
0xAF6...dA59
0x13...3640
08/05/20261:43:19 AMsell$1.92$0.00083750.0032040.0513912,302.08
0xd0d...049f
0x15...a1b2
08/05/202612:35:44 AMsell$2.39$0.00083710.0039970.0513982,859.41
0xF73...4E14
0x91...a76a
08/04/20262:47:52 PMsell$1.56$0.00083390.0026280.0514031,872.58
0x8f5...10CA
0x50...87c0
08/03/20263:20:45 PMsell$1.72$0.00083360.002910.0514082,066.61
0x6c0...3F8E
0x8b...bc12
08/03/20266:54:45 AMbuy$0.8089$0.00082530.0013880.051416980.04
0xd0E...3042
0x98...1d59
08/02/20266:31:14 PMsell$1.56$0.00083240.0026510.051411,879.6
0x8f5...10CA
0xa8...077b
08/02/20263:50:49 PMsell$1.42$0.00082980.0024230.0514141,712.94
0x8f5...10CA
0x3b...8759
08/02/20264:15:02 AMsell$1.71$0.00082970.0029260.0514192,061.79
0x8f5...10CA
0x74...20e0
08/02/20263:37:48 AMsell$0.6942$0.00082920.0011910.051422837.21
0xA08...1583
0x98...2513
08/01/20266:46:43 PMbuy$1.96$0.00081990.0034250.0514282,398.5
0xF73...4E14
0xe6...8010
08/01/20263:47:50 PMbuy$1.38$0.00082190.0023960.0514231,684.17
0xd0E...3042
0x07...81a3
08/01/202611:43:37 AMbuy$1.54$0.0008230.0026670.0514181,879.96
0xFb1...63bf
0x1f...cb36
08/01/202610:03:40 AMbuy$2.17$0.0008240.0037320.0514132,640.55
0x5b2...c477
0xed...50a3
07/31/20263:18:09 AMbuy$1.42$0.00082690.0024280.0514081,724.53
0xd0E...3042
0x99...8c35
07/30/20267:06:40 PMsell$0.3976$0.00083390.00066740.051399476.81
0x84F...620C
0xf8...78b8
07/30/20266:34:21 PMsell$1.45$0.00083440.0024470.0514021,744.96
0x8f5...10CA
0x5f...f797