- WhatToFarm
- BNB Chain
- PancakeSwap
- CUB-WBNB LPs
Info about CUB-WBNB pair
- Pooled CUB:
- 1.54M
- Pooled WBNB:
- $2.15
CUB/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of CUB token on DEX PancakeSwap is $0.001237. CUB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $32.28. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $43,386.20. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $3,807.24. The CUB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CUB/WBNB now?
The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $3,807.24.
How many transactions are there in the CUB/WBNB pool in the last 24 hours?
The total transactions of CUB/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CUB/WBNB pool in the last 24 hours?
CUB/WBNB pool has a trading volume of $32.28 in the last 24 hours.
What is the exchange rate of 1 CUB to WBNB?
The exchange rate of 1 CUB to WBNB is 0.000001398, captured at 12:04 PM UTC.
How much is 1 CUB in dollars?
The price of converting 1 CUB to USD is $0.001237 today.
CUB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:59:26 AM | buy | $1.66 | $0.001237 | 0.001877 | 0.051398 | 1,342.63 | 0xe3...b946 | |
| 12/10/2025 | 11:33:39 AM | buy | $0.7438 | $0.001238 | 0.0008387 | 0.051396 | 600.61 | 0x03...eea7 | |
| 12/10/2025 | 1:26:40 AM | buy | $2.6 | $0.001246 | 0.002915 | 0.051394 | 2,091.07 | 0x9c...4033 | |
| 12/10/2025 | 12:52:06 AM | buy | $2.05 | $0.001242 | 0.002304 | 0.05139 | 1,657.24 | 0xea...5853 | |
| 12/10/2025 | 12:13:55 AM | buy | $0.8841 | $0.00125 | 0.0009819 | 0.051388 | 707.17 | 0xcd...f089 | |
| 12/09/2025 | 11:43:56 PM | buy | $0.01906 | $0.001253 | 0.00002111 | 0.051387 | 15.21 | 0x57...d2f0 | |
| 12/09/2025 | 9:48:40 PM | buy | $3.58 | $0.001243 | 0.003994 | 0.051385 | 2,883.54 | 0x1c...e8e7 | |
| 12/09/2025 | 8:34:47 PM | buy | $3.72 | $0.001248 | 0.004114 | 0.05138 | 2,981.58 | 0xb1...5a93 | |
| 12/09/2025 | 4:34:53 PM | sell | $4.67 | $0.001266 | 0.005077 | 0.051373 | 3,696.01 | 0x68...d24c | |
| 12/09/2025 | 4:09:57 PM | sell | $4.19 | $0.001254 | 0.00462 | 0.05138 | 3,348.42 | 0xd6...bd28 | |
| 12/09/2025 | 3:52:39 PM | sell | $4.18 | $0.001258 | 0.004605 | 0.051385 | 3,322.8 | 0xda...52c5 | |
| 12/09/2025 | 3:49:30 PM | sell | $3.93 | $0.001254 | 0.004369 | 0.051391 | 3,139.26 | 0xd2...c8bd | |
| 12/09/2025 | 11:24:29 AM | buy | $1.42 | $0.001243 | 0.001607 | 0.0514 | 1,147.47 | 0x67...b3eb | |
| 12/09/2025 | 6:24:56 AM | buy | $2.34 | $0.001238 | 0.00264 | 0.051397 | 1,889.21 | 0x81...1b94 | |
| 12/09/2025 | 3:29:27 AM | buy | $1.22 | $0.001239 | 0.001378 | 0.051395 | 987.8 | 0x42...c35e | |
| 12/08/2025 | 4:05:26 PM | buy | $4.96 | $0.001241 | 0.005562 | 0.05139 | 3,999.62 | 0xae...0677 | |
| 12/08/2025 | 9:37:58 AM | sell | $2.88 | $0.001253 | 0.003185 | 0.051382 | 2,304.74 | 0x4c...e021 | |
| 12/08/2025 | 8:45:35 AM | sell | $1.52 | $0.001255 | 0.001684 | 0.051385 | 1,216.23 | 0xd5...c112 | |
| 12/08/2025 | 1:32:13 AM | sell | $3.53 | $0.001256 | 0.003906 | 0.051389 | 2,812.21 | 0x74...cddf | |
| 12/07/2025 | 11:42:58 PM | sell | $0.5354 | $0.001243 | 0.0005995 | 0.051391 | 430.73 | 0x2f...4b0b |