WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.0009195
Price
0.051462 WBNB
TVL
$2,154.66
MKT CAP
$32.3K
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
12
Buys
1
Sells
11
Volume
17
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.17M
Pooled WBNB:
$1.71

CUB/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of CUB token on DEX PancakeSwap is $0.0009195. CUB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.29. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $32,255.02. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $2,154.67. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $2,154.67.

The total transactions of CUB/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

CUB/WBNB pool has a trading volume of $17.29 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001462, captured at 9:06 AM UTC.

The price of converting 1 CUB to USD is $0.0009195 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20269:12:38 PMsell$0.7788$0.00091950.0012380.051462846.94
0x3D6...0aBe
0x5e...2b08
02/20/20268:17:30 PMsell$0.1934$0.00091780.00030840.051463210.76
0xD54...d5ED
0x04...824d
02/20/20266:58:27 PMsell$1.69$0.00091990.0026970.0514661,839.63
0x8AD...E63E
0xce...f81e
02/20/20266:32:04 PMsell$1.22$0.00091860.0019590.051471,332.74
0x8AD...E63E
0x43...bfa2
02/20/20265:51:52 PMsell$1.77$0.00091710.0028490.0514741,933.02
0x8AD...E63E
0xd6...6f5f
02/20/20264:03:15 PMsell$2.22$0.00091610.0035910.0514792,426.74
0xe1B...F434
0x46...06c7
02/20/20263:01:43 PMsell$2.67$0.00091360.0043550.0514862,929.75
0xE03...3CD0
0xa4...ba09
02/20/20261:35:16 PMbuy$2.08$0.0009030.0034480.0514942,306.64
0x5b2...c477
0x39...a1b4
02/20/202610:09:24 AMsell$0.8422$0.00091210.0013710.051485923.31
0x1Bb...F139
0x93...09a6
02/20/20265:35:08 AMsell$2.05$0.00091370.0033460.0514892,246.57
0xF63...8e66
0x80...5dc1
02/20/202612:41:29 AMsell$0.7236$0.00090950.0011880.051493795.57
0x150...8864
0xa4...bb1f
02/19/20269:31:30 PMsell$1.02$0.00090970.0016920.0514961,131.53
0x3D6...0aBe
0xdd...d95b
02/19/20261:59:09 PMbuy$0.779$0.00090010.0013010.051504865.43
0x3D6...0aBe
0x7d...67d1
02/19/20261:40:10 PMbuy$1.94$0.00090060.0032470.05152,164.73
0xe1B...F434
0xfc...bdff
02/19/202611:39:13 AMbuy$1.35$0.00090340.0022490.0514951,504.19
0x1Bb...F139
0x34...bb5c
02/19/20267:05:18 AMsell$0.4282$0.00091180.0006980.051486469.59
0x8AD...E63E
0x21...5afd
02/19/20266:25:25 AMsell$1.88$0.0009130.003080.0514892,067.66
0x3D6...0aBe
0xac...5af2
02/18/20267:40:31 PMbuy$1.96$0.00090250.0032540.0514972,173.51
0x58f...193c
0x7e...0213
02/18/20267:26:20 PMbuy$2.19$0.00090370.0036280.0514912,433.43
0xF73...4E14
0x5b...1cdd
02/18/20266:43:02 PMbuy$2.14$0.00090580.0035220.0514852,372.01
0x5b2...c477
0x11...857a