WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.0008692
Price
0.051267 WBNB
TVL
$2,167.19
MKT CAP
$30.5K
5m
0%
1h
0%
4h
-0.20%
24h
-1.33%
Share
TXNS
9
Buys
7
Sells
2
Volume
29
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.25M
Pooled WBNB:
$1.57

CUB/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of CUB token on DEX PancakeSwap is $0.0008692. CUB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.42. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $30,496.11. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $2,167.19. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $2,167.19.

The total transactions of CUB/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

CUB/WBNB pool has a trading volume of $29.42 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001267, captured at 2:31 AM UTC.

The price of converting 1 CUB to USD is $0.0008692 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202611:10:13 PMbuy$2.32$0.00086920.0033910.0512672,675.87
0x2FF...900F
0x99...53b7
11/05/20269:50:20 PMbuy$1.39$0.00087090.002020.0512621,599.76
0xb3F...79de
0x05...096b
11/05/20262:56:25 PMbuy$2.44$0.0008760.0034790.0512472,789.39
0x29D...654e
0xef...c14b
11/05/20262:37:05 PMbuy$2.41$0.00087880.0034140.0512412,749.38
0x29D...654e
0xcd...f192
11/05/202612:32:06 PMbuy$2.31$0.00088080.0032540.0512362,631.71
0x437...b413
0xb7...d794
11/05/202611:50:18 AMsell$2.69$0.00088220.0037540.051233,050.68
0x532...8E97
0xa2...82ef
11/05/20267:10:20 AMbuy$1.48$0.00088540.0020710.0512381,673.26
0x7b3...f2c3
0x6b...90af
11/05/20267:05:11 AMbuy$4.42$0.00088090.0061830.0512315,020.73
0x999...0515
0x4b...9b72
11/05/20267:05:11 AMsell$9.92$0.00088090.013870.05123111,269.18
0x999...0515
0x6e...51d5
11/04/20263:13:42 PMsell$2.63$0.00089650.0036610.0512452,939.81
0x1D3...B6f1
0x4c...e61a
11/04/20263:04:33 PMsell$2.86$0.00089290.004010.0512513,204.16
0xeB2...0698
0xbf...675b
11/04/20262:47:58 PMsell$2.71$0.00089040.0038410.0512573,054.19
0x64C...4477
0xdf...b986
11/04/20267:25:53 AMsell$2.49$0.0008890.0035520.0512632,810.83
0x7b3...f2c3
0x8a...d892
11/04/20265:40:16 AMsell$2.59$0.00088670.0037110.0512692,923.36
0x238...E571
0x00...e4dc
11/04/20262:59:53 AMbuy$2.83$0.00087570.0041350.0512753,241.47
0xf66...3669
0x98...ba2f
11/03/20266:51:28 AMbuy$2.52$0.00087870.003650.0512692,875.34
0xE22...b5B9
0xeb...2ab8
11/02/20267:06:49 PMbuy$2.25$0.00088110.0032410.0512632,564.9
0xF0C...B2e8
0x49...b2e5
11/02/202611:30:21 AMbuy$2.6$0.00088370.0037050.0512542,953.25
0x0fD...141b
0x36...aa7e
11/01/20263:03:12 PMsell$1.69$0.00089460.0023630.0512471,894.76
0xb3F...79de
0xc3...8289
11/01/202610:27:36 AMbuy$0.5715$0.00089690.00079970.051254637.24
0xD6F...BaD8
0x8f...a100