WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.0009277
Price
0.051423 WBNB
TVL
$2,200.08
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
9
Buys
6
Sells
3
Volume
14
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.19M
Pooled WBNB:
$1.68

CUB/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of CUB token on DEX PancakeSwap is $0.0009277. CUB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.02. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $32,540.61. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $2,200.08. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $2,200.08.

The total transactions of CUB/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

CUB/WBNB pool has a trading volume of $14.02 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001423, captured at 9:41 AM UTC.

The price of converting 1 CUB to USD is $0.0009277 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20269:00:00 AMbuy$0.535$0.00092770.00082070.051423576.71
0x3D6...0aBe
0x2a...8c43
03/14/202612:58:42 AMbuy$0.8438$0.00092840.0012910.051421908.88
0x3D6...0aBe
0x76...3eb4
03/13/202610:24:02 PMbuy$0.9335$0.00092960.0014240.0514191,004.14
0x113...94CB
0xe6...9a39
03/13/20265:43:59 PMbuy$2.15$0.00092870.0032760.0514152,315.46
0xAF6...dA59
0xb0...4787
03/13/20264:05:33 PMbuy$2.41$0.00093040.003660.0514092,597.73
0xe1B...F434
0xa7...a6bc
03/13/20263:42:28 PMbuy$2.24$0.00093150.003380.0514032,408.91
0x5b2...c477
0xa2...f988
03/13/20262:27:05 PMsell$0.9729$0.00094470.0014360.0513941,029.86
0x113...94CB
0xf5...330c
03/13/20261:18:20 PMsell$2.31$0.00094390.0034290.0513982,451.58
0x5b2...c477
0xe3...7c0c
03/13/202612:47:47 PMsell$1.61$0.0009420.00240.0514031,710.29
0xF63...8e66
0xea...38ac
03/13/20268:39:29 AMsell$2.17$0.00093980.0032580.0514082,313.75
0x1Bb...F139
0x42...2b09
03/13/20267:26:46 AMsell$1.1$0.00093730.0016640.0514121,178.11
0x1Bb...F139
0x77...b187
03/13/20261:55:30 AMsell$0.9211$0.0009360.0013920.051415984.14
0x1Bb...F139
0xe7...a7cc
03/13/202612:17:04 AMsell$2.39$0.00093590.003630.0514192,557.77
0x5b2...c477
0xa7...9b68
03/12/202612:55:33 PMsell$1.09$0.00093340.0016750.0514231,176.55
0x3D6...0aBe
0xb9...e972
03/12/202612:24:15 PMsell$0.8217$0.00093230.0012570.051426881.34
0x150...8864
0xcd...630e
03/12/202610:50:46 AMsell$0.7325$0.00093120.0011230.051428786.59
0x3D6...0aBe
0xbe...e144
03/12/202610:27:10 AMsell$0.5284$0.00093050.0008120.051429567.88
0x3D6...0aBe
0x76...425c
03/12/20262:54:30 AMbuy$1.49$0.0009230.0023310.0514351,623.69
0x3D6...0aBe
0xf8...9c3f
03/12/20262:24:31 AMbuy$1.19$0.0009240.0018550.0514321,295.52
0x8AD...E63E
0xf5...6d7f
03/11/20265:31:31 PMsell$1.66$0.00093260.0025460.0514251,786.42
0x58f...193c
0xa9...8b3f