WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.0009022
Price
0.05118 WBNB
TVL
$2,330.67
MKT CAP
$31.7K
5m
0%
1h
0.04%
4h
0.04%
24h
-1.12%
Share
TXNS
7
Buys
7
Sells
0
Volume
9
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.29M
Pooled WBNB:
$1.52

CUB/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of CUB token on DEX PancakeSwap is $0.0009022. CUB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.01. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $31,654.01. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $2,330.67. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $2,330.67.

The total transactions of CUB/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

CUB/WBNB pool has a trading volume of $9.01 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.00000118, captured at 2:38 AM UTC.

The price of converting 1 CUB to USD is $0.0009022 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20262:03:01 AMbuy$2.87$0.00090220.0037640.051183,189.71
0xd78...b481
0x6d...f4bf
10/07/20262:00:36 AMbuy$3.29$0.00090180.0042910.0511743,655.01
0x222...E590
0x52...e35d
10/06/20266:52:03 AMbuy$0.8026$0.00091180.0010290.051169880.23
0x0Bb...7022
0xa1...9340
10/06/20265:44:15 AMbuy$0.4086$0.00091390.00052250.051168447.09
0xa18...9917
0xdc...9529
10/06/20265:44:15 AMbuy$0.409$0.00091330.00052310.051167447.89
0x72f...23f3
0x28...d931
10/06/20262:41:22 AMbuy$0.2882$0.00091260.00036860.051167315.87
0x8D8...2277
0xe0...b348
10/06/20262:28:41 AMbuy$0.9232$0.00091230.0011790.0511661,011.92
0x89f...7094
0x16...012c
10/05/20261:11:26 PMbuy$2.93$0.00091860.0037170.0511623,198.49
0x999...0515
0x13...97c6
10/05/20265:34:50 AMbuy$0.3964$0.00091480.00050190.051158433.33
0x9ba...C500
0x0d...5d25
10/05/20264:05:08 AMbuy$2.94$0.0009140.0037210.0511543,223.55
0x317...fe53
0x6c...ff36
10/05/20262:11:10 AMsell$3.01$0.00092470.0037510.0511483,265.55
0xB01...D796
0x48...0bce
10/05/20261:26:59 AMsell$2.5$0.00092210.0031370.0511542,719.13
0xd0E...3042
0x85...6a7c
10/04/20269:48:09 PMsell$1.13$0.00091470.0014410.0511561,246.19
0x754...C024
0xc4...fd32
10/04/20269:47:52 PMsell$0.5278$0.00092040.00066440.051158573.51
0x754...C024
0x00...720d
10/03/20265:05:50 PMsell$2.61$0.00091160.003350.0511682,866.47
0x719...dD4B
0x9c...416f
10/03/20263:42:30 PMsell$0.5361$0.00091090.00068940.051171588.55
0x754...C024
0x4e...d545
10/03/20261:26:17 PMsell$0.276$0.00090990.00035730.051178303.31
0x754...C024
0x5c...45fb
10/03/20261:26:17 PMsell$0.8154$0.00090910.0010550.051177896.91
0x2FE...39ED
0x98...4a3f
10/03/20261:22:41 PMsell$0.6332$0.00090990.00082060.051179695.92
0x754...C024
0xb9...ad20
10/02/20266:47:52 PMbuy$2.74$0.00089950.0036150.0511833,054.54
0x29D...654e
0x9e...8579