WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.001414
Price
0.051265 WBNB
TVL
$4,576.64
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
9
Buys
4
Sells
5
Volume
32
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.62M
Pooled WBNB:
$2.04

CUB/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of CUB token on DEX PancakeSwap is $0.001414. CUB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $31.58. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $49,591.34. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $4,576.65. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $4,576.65.

The total transactions of CUB/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

CUB/WBNB pool has a trading volume of $31.58 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001265, captured at 10:49 AM UTC.

The price of converting 1 CUB to USD is $0.001414 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20256:42:45 AMsell$3.76$0.0014140.0033680.0512652,662.35
0x8AD...E63E
0x48...0c1a
10/29/20255:36:08 AMsell$1.25$0.0014020.0011360.051268895.93
0x3D6...0aBe
0x42...868f
10/29/20254:41:40 AMsell$1.98$0.0014090.0017920.0512691,411.84
0x113...94CB
0x55...2e52
10/29/202512:50:23 AMsell$0.5952$0.0013990.00054050.051271425.23
0x961...3118
0xd2...a3b3
10/28/20258:51:28 PMbuy$6.1$0.001390.0055920.0512744,387.95
0x5B8...1B53
0xaf...5bbb
10/28/20258:32:26 PMbuy$5.92$0.0013990.0053660.0512674,233.18
0x25d...9ba2
0xd5...44eb
10/28/20258:21:35 PMbuy$4.69$0.0014030.0042240.0512613,348.22
0xbE9...E28a
0x2a...c242
10/28/20258:07:48 PMbuy$4.76$0.001410.0042480.0512563,381.27
0xF02...2485
0xec...a24d
10/28/20251:31:02 PMsell$2.48$0.0014320.0021660.0512491,734.43
0x150...8864
0x97...4002
10/28/20255:42:16 AMbuy$4.42$0.001420.0039040.0512543,113.05
0x9DC...E42D
0x56...a4e8
10/27/202511:38:55 PMsell$1.69$0.001420.0014880.0512461,194.47
0x5cA...bABC
0x9f...d6cc
10/27/202511:16:04 PMbuy$3.87$0.0014180.0034180.0512512,731.03
0x1Bb...F139
0xd9...6f0b
10/27/20258:38:45 PMsell$1.11$0.0014190.00097530.051243784.16
0x961...3118
0xd6...8f7b
10/27/20252:46:58 PMbuy$4.37$0.0014210.0038450.0512483,080.22
0xB09...2939
0xe3...b65b
10/27/20251:47:05 PMsell$1.46$0.001420.0012750.051241,028.09
0x961...3118
0x2e...6c65
10/27/20251:42:39 PMbuy$4.58$0.0014310.0039850.0512453,201.12
0x97B...3328
0x54...4387
10/27/20251:42:00 PMbuy$4.78$0.0014260.0041620.051243,356.6
0x7C2...7b1B
0x87...ee2d
10/27/202511:58:13 AMsell$6.06$0.0014520.0051550.0512344,175.82
0x89E...0c7D
0xa8...2056
10/27/202511:41:16 AMsell$4.39$0.0014430.0037760.0512393,045.48
0x7C9...509e
0xbf...60cc
10/27/20259:17:31 AMsell$0.2707$0.0014360.00023410.051242188.48
0x3ec...f355
0xea...0b23