WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.00123
Price
0.051407 WBNB
TVL
$3,759.88
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
5
Buys
1
Sells
4
Volume
14
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.53M
Pooled WBNB:
$2.14

CUB/WBNB price stats on BNB Chain

As of January 3, 2026, the current price of CUB token on DEX PancakeSwap is $0.00123. CUB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.27. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $43,161.30. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $3,759.88. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $3,759.88.

The total transactions of CUB/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CUB/WBNB pool has a trading volume of $14.27 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001407, captured at 3:59 AM UTC.

The price of converting 1 CUB to USD is $0.00123 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/03/20262:20:52 AMbuy$1.59$0.001230.0018250.0514071,297.29
0x150...8864
0x03...9d82
01/02/20265:07:58 PMsell$3.64$0.0012390.0041230.0514012,941.49
0x2cF...1bd8
0x18...4afa
01/02/20264:31:55 PMsell$3.23$0.0012430.0036570.0514062,600.17
0xF73...4E14
0x8f...767d
01/02/20263:41:19 PMsell$3.32$0.0012390.0037870.0514112,683.29
0x197...26A5
0x47...d7fa
01/02/202610:20:46 AMsell$2.47$0.001230.0028450.0514162,009.81
0x1Bb...F139
0x25...d5c0
01/01/20268:01:04 AMbuy$1.97$0.0012210.0023010.0514231,616.95
0x3D6...0aBe
0x49...894f
01/01/20262:00:24 AMsell$2.55$0.0012350.002930.0514162,068.18
0x113...94CB
0x7f...0743
12/31/20254:43:26 PMbuy$3.64$0.0012260.0042240.0514232,968.82
0xAF6...dA59
0x8e...ef56
12/31/20252:08:57 PMsell$4.22$0.0012390.0048220.0514163,405.06
0x276...7b03
0x91...5082
12/31/20258:15:05 AMsell$1.51$0.0012330.0017450.051421,228.35
0x1Bb...F139
0xaa...302d
12/31/20256:32:49 AMsell$1.45$0.0012250.001690.0514221,187.92
0x113...94CB
0xf8...7483
12/31/20253:04:11 AMsell$0.4845$0.0012220.00056480.051424396.53
0x928...aC69
0x02...57a3
12/30/20251:51:14 PMsell$2.48$0.0012290.0028840.0514262,022.1
0x113...94CB
0x58...0d61
12/30/20251:08:01 AMbuy$0.4349$0.0012190.00051180.051435356.62
0x1Bb...F139
0xe0...f842
12/29/20256:32:31 PMsell$1.21$0.0012210.0014190.051428993.25
0x2fC...E79D
0x11...12dc
12/29/20254:52:45 PMbuy$0.0008415$0.001220.0699050.0514360.6893
0xC2e...A73D
0x05...2996
12/29/202512:15:26 PMbuy$2.97$0.0012130.0035210.0514342,454.6
0x5b2...c477
0x01...2d65
12/29/20259:37:51 AMbuy$3.78$0.0012160.0044450.0514293,110.42
0x2cF...1bd8
0xd7...c113
12/29/20259:04:17 AMbuy$1.63$0.0012270.0019020.0514251,335
0x7AF...195b
0x01...980b
12/29/20252:07:10 AMsell$4.48$0.0012360.0051550.051423,629.8
0x660...b11b
0xe1...3744