- WhatToFarm
- BNB Chain
- PancakeSwap
- CU-WBNB LPs
Info about CU-WBNB pair
- Pooled CU:
- 295,774.34
- Pooled WBNB:
- $580.64
CU/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of CU token on DEX PancakeSwap is $1.18. CU price is up 167% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $162,879.11. CU token contract is 0x1f40AE2e8aaCF975ebC40FB72AF45BF148777773 with a market cap $1,243,370.86. The liquidity pool contract is 0x03B1fD76C8E57A17e3c1123df63905CcE109937F with total value locked (TVL) of $735,514.40. The CU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CU/WBNB now?
The current liquidity of CU/WBNB with the contract address 0x03B1fD76C8E57A17e3c1123df63905CcE109937F is $735,514.40.
How many transactions are there in the CU/WBNB pool in the last 24 hours?
The total transactions of CU/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CU/WBNB pool in the last 24 hours?
CU/WBNB pool has a trading volume of $162,879.11 in the last 24 hours.
What is the exchange rate of 1 CU to WBNB?
The exchange rate of 1 CU to WBNB is 0.001873, captured at 3:39 PM UTC.
How much is 1 CU in dollars?
The price of converting 1 CU to USD is $1.18 today.
CU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 11:03:28 AM | buy | $17,638.96 | $1.18 | 27.85 | 0.001873 | 14,863.86 | 0x1d...ea63 | |
| 11/17/2024 | 11:02:07 AM | buy | $26,105.1 | $1.12 | 41.17 | 0.001779 | 24,934.11 | 0xe9...118c | |
| 11/17/2024 | 11:01:01 AM | buy | $8,754.89 | $0.9435 | 13.8 | 0.001487 | 9,278.94 | 0xb3...eb2a | |
| 11/17/2024 | 10:59:55 AM | buy | $17,200.01 | $0.9158 | 27.11 | 0.001443 | 19,811.3 | 0x3c...097b | |
| 11/17/2024 | 10:58:37 AM | buy | $4,060.51 | $0.8098 | 6.4 | 0.001276 | 5,013.81 | 0x10...f268 | |
| 11/17/2024 | 10:57:31 AM | buy | $7,659.08 | $0.7782 | 12.07 | 0.001226 | 9,841.57 | 0x8a...2d7b | |
| 11/17/2024 | 10:56:31 AM | buy | $3,282.65 | $0.7498 | 5.17 | 0.00118 | 4,377.76 | 0x42...7e75 | |
| 11/17/2024 | 10:56:13 AM | buy | $1.23 | $0.7409 | 0.001953 | 0.001167 | 1.67 | 0xdb...f589 | |
| 11/17/2024 | 10:55:34 AM | buy | $9,387.87 | $0.7165 | 14.79 | 0.001128 | 13,101.6 | 0x07...0b83 | |
| 11/17/2024 | 10:54:22 AM | buy | $5,321.97 | $0.6798 | 8.38 | 0.00107 | 7,828.45 | 0x67...aa42 | |
| 11/17/2024 | 10:53:13 AM | buy | $6,414.33 | $0.6507 | 10.1 | 0.001024 | 9,856.14 | 0x4f...0426 | |
| 11/17/2024 | 10:52:22 AM | sell | $2,936.99 | $0.6392 | 4.62 | 0.001006 | 4,594.53 | 0x26...d053 | |
| 11/17/2024 | 10:50:58 AM | buy | $2,032.26 | $0.6446 | 3.2 | 0.001015 | 3,152.47 | 0xf7...f327 | |
| 11/17/2024 | 10:49:34 AM | buy | $9,704.04 | $0.6161 | 15.28 | 0.0009702 | 15,748.28 | 0xde...c091 | |
| 11/17/2024 | 10:48:31 AM | buy | $1,092.34 | $0.591 | 1.72 | 0.0009306 | 1,848.21 | 0xfe...7f78 | |
| 11/17/2024 | 10:47:25 AM | buy | $4,852.01 | $0.5771 | 7.64 | 0.0009088 | 8,406.16 | 0xe8...e813 | |
| 11/17/2024 | 10:46:16 AM | buy | $3,130.93 | $0.559 | 4.93 | 0.0008802 | 5,600.92 | 0x54...6fd0 | |
| 11/17/2024 | 10:44:58 AM | buy | $5,633.53 | $0.5393 | 8.87 | 0.0008491 | 10,445.87 | 0x2d...4e0a | |
| 11/17/2024 | 10:44:13 AM | sell | $921.31 | $0.5263 | 1.45 | 0.0008287 | 1,750.46 | 0xc7...1608 | |
| 11/17/2024 | 10:44:04 AM | sell | $2,182.4 | $0.5331 | 3.43 | 0.0008394 | 4,093.3 | 0x24...e669 |