WhatToFarm
/
Get started
12 Swap

Info about CTX-WBNB pair

Price USD
$0.0172332
Price
0.0203111 WBNB
TVL
$0.03789
MKT CAP
<$1
5m
0%
1h
0%
4h
-93.99%
24h
-93.99%
Share
TXNS
147
Buys
126
Sells
21
Volume
735M
Telegram price alerts
Pair:
0x51Ac7aCA7CCc3E58b509Be2b9f582dC2371cCd7C
CTX:
0x4D6b5659933C611d622ed12f0c2EE50A24d1A337
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTX:
8122.29T
Pooled WBNB:
$0.00002527

CTX/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of CTX token on DEX PancakeSwap is $0.000000000000000002332. CTX price is down -93.99% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $734,870,768.95. CTX token contract is 0x4D6b5659933C611d622ed12f0c2EE50A24d1A337 with a market cap $0.00. The liquidity pool contract is 0x51Ac7aCA7CCc3E58b509Be2b9f582dC2371cCd7C with total value locked (TVL) of $0.04. The CTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTX/WBNB with the contract address 0x51Ac7aCA7CCc3E58b509Be2b9f582dC2371cCd7C is $0.04.

The total transactions of CTX/WBNB is 147 in the last 24 hours, 126 of which are buy transactions, and 21 are sales transactions.

CTX/WBNB pool has a trading volume of $734,870,768.95 in the last 24 hours.

The exchange rate of 1 CTX to WBNB is 0.000000000000000000003111, captured at 8:40 PM UTC.

The price of converting 1 CTX to USD is $0.000000000000000002332 today.

CTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20265:01:08 PMbuy$0.1193$0.01723320.0530.020311151,148.16T
0xf77...9d73
0x8f...6767
10/10/20265:01:08 PMsell$0.2099$0.017233247.690.020311190,000T
0x65F...6860
0xb4...cdfa
10/10/20265:01:09 PMbuy$0.07168$0.01723320.000020.020311130,729.56T
0xacb...beCa
0xf4...ab71
10/10/20265:00:38 PMbuy$749.77$0.05820310.07109491.39M
0x65F...6860
0x26...1a38
10/10/20265:00:07 PMbuy$1,049.71$0.0577911.40.071039134.72M
0x65F...6860
0x4d...f20a
10/10/20264:59:38 PMbuy$899.76$0.0573581.20.089813122.28M
0x65F...6860
0x26...1651
10/10/20264:59:08 PMbuy$450.03$0.0570680.60.08942463.67M
0x65F...6860
0xb4...3d2f
10/10/20264:58:38 PMbuy$750.04$0.05681210.089082110.1M
0x65F...6860
0x3e...f58d
10/10/20264:58:09 PMsell$509.87$0.0567270.680.08897175.79M
0x65F...6860
0xfa...fab2
10/10/20264:57:37 PMbuy$600.09$0.0567440.80.08899188.98M
0x65F...6860
0x59...0251
10/10/20264:57:07 PMbuy$900.39$0.0564341.20.088575139.94M
0x65F...6860
0xf7...2ba9
10/10/20264:56:37 PMbuy$750.34$0.056110.08813122.99M
0x65F...6860
0x03...0373
10/10/20264:56:08 PMbuy$525.39$0.055850.70.08779589.8M
0x65F...6860
0x74...a007
10/10/20264:55:38 PMbuy$337.78$0.0556840.450.08757259.43M
0x65F...6860
0x9d...efe9
10/10/20264:55:08 PMbuy$600.41$0.0555030.80.087332109.1M
0x65F...6860
0x5c...69df
10/10/20264:54:39 PMsell$322.77$0.0554250.430.08722759.49M
0x65F...6860
0xae...4822
10/10/20264:54:06 PMbuy$1,126.04$0.05531.50.08706212.44M
0x65F...6860
0x6f...e346
10/10/20264:53:36 PMbuy$487.95$0.0550060.650.08666897.47M
0x65F...6860
0x86...5aa8
10/10/20264:53:06 PMbuy$675.63$0.0547970.90.08639140.83M
0x65F...6860
0xd1...a519
10/10/20264:52:36 PMbuy$750.57$0.05454710.086058165.06M
0x65F...6860
0x6f...6ea3