WhatToFarm
/
Get started
12 Swap

Info about CTX-WBNB pair

Price USD
$0.0000509
Price
0.075722 WBNB
TVL
$9,038.47
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa91D805c74c83246a38B6e519aCFfD3786d2EFF6
CTX:
0xC35AfAE095Fb2A7eEcDf190C320E68ADf5cd9957
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTX:
88.62M
Pooled WBNB:
$5.08

CTX/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of CTX token on DEX PancakeSwap is $0.0000509. CTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTX token contract is 0xC35AfAE095Fb2A7eEcDf190C320E68ADf5cd9957 with a market cap $5,090.33. The liquidity pool contract is 0xa91D805c74c83246a38B6e519aCFfD3786d2EFF6 with total value locked (TVL) of $9,038.47. The CTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTX/WBNB with the contract address 0xa91D805c74c83246a38B6e519aCFfD3786d2EFF6 is $9,038.47.

The total transactions of CTX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTX to WBNB is 0.00000005722, captured at 3:02 AM UTC.

The price of converting 1 CTX to USD is $0.0000509 today.

CTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20251:16:50 PMsell$3.22$0.00005090.0036260.07572263,375.93
0xFda...002a
0x95...2a43
12/12/20258:48:29 AMbuy$3.22$0.000050890.0036450.07575163,375.93
0xE73...A6b8
0x91...3bdf
12/11/20259:57:58 PMsell$2.85$0.000050740.0032230.07572256,337.99
0xEA9...4fBa
0xc4...059a
12/11/20254:17:12 PMsell$3.13$0.000049590.0036220.0757363,209.75
0x4Ed...3c04
0x26...a3c8
12/07/20254:16:05 PMbuy$3.22$0.000051030.003640.07575863,209.75
0x9E7...CF23
0xe5...39a6
12/07/202512:15:03 AMbuy$4.92$0.000051390.0055120.07574895,899.43
0x790...C846
0x34...9067
12/05/20254:05:08 PMsell$2.85$0.000050670.0032210.07571756,337.99
0xEA9...4fBa
0xb6...9c03
12/05/20251:31:23 PMsell$5.32$0.000051230.0059570.075727104,017.09
0xF64...0A6f
0x45...fbef
12/05/20251:29:18 PMbuy$4.47$0.000051240.0050250.07575787,293.17
0xF64...0A6f
0x08...49f4
12/01/20251:00:54 AMsell$30.38$0.000048340.036220.075763628,557.25
0xbC8...c8B3
0x71...ced0
12/01/202512:49:04 AMbuy$24.91$0.000049010.029480.0758508,339.87
0x3fB...f2b2
0xb2...a7bb
11/29/202510:30:45 PMbuy$9.89$0.000050350.011310.075754196,551.12
0x333...1fF4
0x0f...64e2
11/29/202510:02:18 PMbuy$4.35$0.000050190.0049750.07573686,732.07
0xB2F...6f74
0x42...6f64
11/29/20259:55:17 PMbuy$27.38$0.000049580.031440.075694552,223.5
0x89b...e8FA
0x14...62af
11/28/20252:56:24 PMbuy$1.77$0.000050510.001990.07565735,174.68
0xB2F...6f74
0x3f...f07b
11/28/202511:57:50 AMsell$9.76$0.000050040.0110.075639195,127
0x7C2...D865
0x69...5baf
11/28/20252:58:21 AMbuy$1.45$0.000050860.0016280.07567828,688.08
0x35D...3469
0x03...cf30
11/27/20259:50:45 AMbuy$9.88$0.000050680.011050.075663195,127.26
0xf63...71E1
0x60...834b
11/27/20258:37:50 AMsell$64.85$0.000050660.073020.0757051.28M
0x499...B0C3
0xc7...9615
11/26/20255:10:32 PMsell$0.00001063$0.000050470.0712190.0757870.2106
0xFe2...5915
0x4c...70c7