- WhatToFarm
- BNB Chain
- PancakeSwap
- CTX-WBNB LPs
Info about CTX-WBNB pair
- Pooled CTX:
- 2.99M
- Pooled WBNB:
- $125.28
CTX/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of CTX token on DEX PancakeSwap is $0.02526. CTX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $238.14. CTX token contract is 0xC35AfAE095Fb2A7eEcDf190C320E68ADf5cd9957 with a market cap $2,532,907.21. The liquidity pool contract is 0xa91D805c74c83246a38B6e519aCFfD3786d2EFF6 with total value locked (TVL) of $151,629.59. The CTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTX/WBNB now?
The current liquidity of CTX/WBNB with the contract address 0xa91D805c74c83246a38B6e519aCFfD3786d2EFF6 is $151,629.59.
How many transactions are there in the CTX/WBNB pool in the last 24 hours?
The total transactions of CTX/WBNB is 66 in the last 24 hours, 21 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the CTX/WBNB pool in the last 24 hours?
CTX/WBNB pool has a trading volume of $238.14 in the last 24 hours.
What is the exchange rate of 1 CTX to WBNB?
The exchange rate of 1 CTX to WBNB is 0.00004175, captured at 7:51 PM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $0.02526 today.
CTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 7:49:22 PM | sell | $2.14 | $0.02526 | 0.003536 | 0.00004175 | 84.7 | 0x28...5716 | |
| 04/27/2025 | 7:45:16 PM | buy | $1.38 | $0.02538 | 0.002296 | 0.00004196 | 54.71 | 0xc2...31f9 | |
| 04/27/2025 | 7:41:49 PM | sell | $2.68 | $0.02525 | 0.004433 | 0.00004175 | 106.18 | 0x62...baa9 | |
| 04/27/2025 | 7:30:37 PM | buy | $30.23 | $0.02537 | 0.05 | 0.00004194 | 1,191.93 | 0xce...9433 | |
| 04/27/2025 | 7:30:34 PM | buy | $4.16 | $0.02535 | 0.006885 | 0.00004192 | 164.22 | 0x99...b0fe | |
| 04/27/2025 | 7:26:25 PM | buy | $23.87 | $0.02531 | 0.03952 | 0.00004191 | 943.02 | 0x8b...fb1d | |
| 04/27/2025 | 7:25:10 PM | buy | $1.14 | $0.0253 | 0.001889 | 0.0000419 | 45.1 | 0xfd...ae9e | |
| 04/27/2025 | 7:24:55 PM | buy | $2.38 | $0.0253 | 0.003953 | 0.00004189 | 94.35 | 0x06...6472 | |
| 04/27/2025 | 7:24:46 PM | sell | $3.18 | $0.02518 | 0.005267 | 0.00004168 | 126.34 | 0x89...f108 | |
| 04/27/2025 | 7:24:34 PM | sell | $1.43 | $0.02518 | 0.00237 | 0.00004169 | 56.86 | 0x43...4765 | |
| 04/27/2025 | 7:24:25 PM | sell | $2.2 | $0.02518 | 0.003654 | 0.00004169 | 87.63 | 0xb4...af1b | |
| 04/27/2025 | 7:24:13 PM | buy | $3.68 | $0.0253 | 0.006095 | 0.0000419 | 145.46 | 0xc0...9bb7 | |
| 04/27/2025 | 7:24:04 PM | buy | $4.36 | $0.0253 | 0.007234 | 0.00004189 | 172.67 | 0xd8...e939 | |
| 04/27/2025 | 7:23:55 PM | buy | $5.81 | $0.0253 | 0.009626 | 0.00004189 | 229.78 | 0xb5...b6ee | |
| 04/27/2025 | 7:23:46 PM | buy | $2.43 | $0.0253 | 0.004025 | 0.00004188 | 96.09 | 0x05...05f2 | |
| 04/27/2025 | 7:23:37 PM | buy | $1.98 | $0.02529 | 0.003282 | 0.00004188 | 78.36 | 0x15...3dde | |
| 04/27/2025 | 7:23:22 PM | sell | $3.69 | $0.02517 | 0.006117 | 0.00004167 | 146.78 | 0x53...6e1d | |
| 04/27/2025 | 7:23:13 PM | sell | $1.29 | $0.02517 | 0.002143 | 0.00004168 | 51.42 | 0x39...9273 | |
| 04/27/2025 | 7:23:04 PM | sell | $1.23 | $0.02517 | 0.002051 | 0.00004168 | 49.21 | 0x6a...733b | |
| 04/27/2025 | 7:22:52 PM | sell | $0.5689 | $0.02517 | 0.000942 | 0.00004168 | 22.59 | 0xc0...c01c |