WhatToFarm
/
Get started
12 Swap

Info about CTX-USDT pair

Price USD
$0.061272
Price
0.061272 USDT
TVL
$52,075.64
MKT CAP
$127.2K
5m
-1.62%
1h
0.97%
4h
44.45%
24h
2,613%
Share
TXNS
686
Buys
498
Sells
188
Volume
395K
Telegram price alerts
Pair:
0xd0184cD03812184519230014146Dc0f2f2890063
CTX:
0x0cd557Fb9f565De51e4A33Be8C6c495ceEE8BD34
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTX:
197.63B
Pooled USDT:
$26,037.82

CTX/USDT price stats on BNB Chain

As of October 7, 2026, the current price of CTX token on DEX PancakeSwap is $0.0000001272. CTX price is up 2,613% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $395,009.65. CTX token contract is 0x0cd557Fb9f565De51e4A33Be8C6c495ceEE8BD34 with a market cap $127,216.27. The liquidity pool contract is 0xd0184cD03812184519230014146Dc0f2f2890063 with total value locked (TVL) of $52,075.65. The CTX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTX/USDT with the contract address 0xd0184cD03812184519230014146Dc0f2f2890063 is $52,075.65.

The total transactions of CTX/USDT is 686 in the last 24 hours, 498 of which are buy transactions, and 188 are sales transactions.

CTX/USDT pool has a trading volume of $395,009.65 in the last 24 hours.

The exchange rate of 1 CTX to USDT is 0.0000001272, captured at 4:04 PM UTC.

The price of converting 1 CTX to USD is $0.0000001272 today.

CTX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/20263:41:44 PMbuy$958.65$0.061272958.650.0612727.54B
0x7f0...3384
0x41...fc4b
10/07/20263:38:31 PMsell$458.86$0.061241458.860.0612413.7B
0x94b...775C
0xfc...e281
10/07/20263:35:19 PMsell$577.17$0.061293577.170.0612934.46B
0x875...8187
0x2f...b25a
10/07/20263:32:10 PMbuy$555.41$0.0613555.410.06134.27B
0x264...3692
0x86...b354
10/07/20263:28:56 PMbuy$544.32$0.061245544.320.0612454.37B
0x111...C7FE
0x66...9a39
10/07/20263:25:43 PMsell$484.18$0.061236484.180.0612363.91B
0x749...D0C9
0x79...e05e
10/07/20263:22:34 PMsell$567.36$0.061288567.360.0612884.4B
0xa34...6cF7
0xe3...b46b
10/07/20263:19:24 PMbuy$538.49$0.061296538.490.0612964.15B
0xbE7...2902
0x42...e622
10/07/20263:16:11 PMbuy$435.35$0.061248435.350.0612483.49B
0x003...a7Db
0x48...f830
10/07/20263:12:59 PMbuy$437.07$0.061205437.080.0612053.62B
0x89A...Cf5d
0x1a...36a9
10/07/20263:09:46 PMsell$263.32$0.061191263.320.0611912.21B
0x469...48e9
0xd4...1e26
10/07/20263:03:27 PMbuy$240.36$0.061221240.360.0612211.97B
0xC07...249D
0xdc...d805
10/07/20263:06:37 PMsell$231.45$0.061215231.450.0612151.9B
0x922...D679
0xf1...9e7c
10/07/20263:00:15 PMbuy$408.85$0.061189408.850.0611893.44B
0xe79...082B
0xde...79a5
10/07/20262:57:03 PMbuy$264.82$0.061157264.820.0611572.29B
0x393...cF75
0x73...8353
10/07/20262:53:52 PMbuy$341.91$0.061129341.910.0611293.03B
0xA04...5e12
0x6a...ab93
10/07/20262:50:39 PMsell$572.47$0.061134572.470.0611345.05B
0x992...2e60
0x8d...66f8
10/07/20262:47:28 PMsell$692.69$0.061194692.690.0611945.8B
0x100...5c52
0x92...3cf5
10/07/20262:44:18 PMsell$679.88$0.061261679.880.0612615.39B
0x488...0c4f
0xff...0643
10/07/20262:41:08 PMbuy$834.36$0.061259834.360.0612596.62B
0xC34...AE15
0x09...ba9e