- WhatToFarm
- BNB Chain
- PancakeSwap
- CTSI-WBNB LPs
Info about CTSI-WBNB pair
- Pooled CTSI:
- 10,301.1
- Pooled WBNB:
- $0.9487
CTSI/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of CTSI token on DEX PancakeSwap is $0.06088. CTSI price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $240.85. CTSI token contract is 0x8dA443F84fEA710266C8eB6bC34B71702d033EF2 with a market cap $640,873.22. The liquidity pool contract is 0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7 with total value locked (TVL) of $1,257.47. The CTSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTSI/WBNB now?
The current liquidity of CTSI/WBNB with the contract address 0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7 is $1,257.47.
How many transactions are there in the CTSI/WBNB pool in the last 24 hours?
The total transactions of CTSI/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CTSI/WBNB pool in the last 24 hours?
CTSI/WBNB pool has a trading volume of $240.85 in the last 24 hours.
What is the exchange rate of 1 CTSI to WBNB?
The exchange rate of 1 CTSI to WBNB is 0.00009187, captured at 6:41 AM UTC.
How much is 1 CTSI in dollars?
The price of converting 1 CTSI to USD is $0.06088 today.
CTSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:48:59 PM | sell | $0.0006886 | $0.06088 | 0.051039 | 0.00009187 | 0.01131 | 0x31...2cc0 | |
| 07/03/2025 | 8:16:42 PM | sell | $0.3241 | $0.06073 | 0.0004906 | 0.00009192 | 5.33 | 0x7b...a46f | |
| 07/03/2025 | 8:16:41 PM | buy | $72.05 | $0.06085 | 0.109 | 0.0000921 | 1,333.06 | 0x3a...dbe2 | |
| 07/03/2025 | 8:16:40 PM | buy | $0.2511 | $0.06085 | 0.0003801 | 0.0000921 | 5.25 | 0xdf...a1dd | |
| 07/03/2025 | 8:16:40 PM | sell | $72.2 | $0.06085 | 0.1092 | 0.0000921 | 1,342.47 | 0x78...696b | |
| 07/03/2025 | 6:18:01 PM | sell | $17.49 | $0.06231 | 0.02655 | 0.00009457 | 280.78 | 0xd2...a066 | |
| 07/03/2025 | 6:18:00 PM | sell | $0.007259 | $0.06077 | 0.00001101 | 0.00009222 | 0.1133 | 0x1e...8ad9 | |
| 07/03/2025 | 6:17:53 PM | sell | $2.99 | $0.06436 | 0.004545 | 0.00009767 | 46.53 | 0x8c...f415 | |
| 07/03/2025 | 6:17:52 PM | buy | $15.58 | $0.06342 | 0.02365 | 0.00009624 | 245.78 | 0xbd...f317 | |
| 07/03/2025 | 10:32:11 AM | buy | $26.22 | $0.05971 | 0.03953 | 0.00009004 | 439.08 | 0x2c...24e5 | |
| 07/03/2025 | 10:32:10 AM | sell | $26.71 | $0.05947 | 0.04028 | 0.00008968 | 449.18 | 0x53...e180 | |
| 07/03/2025 | 6:08:50 AM | buy | $6.98 | $0.06153 | 0.01056 | 0.00009305 | 113.54 | 0x03...384f | |
| 07/02/2025 | 7:45:23 PM | sell | $0.00716 | $0.0608 | 0.00001078 | 0.00009155 | 0.1177 | 0x29...7a39 | |
| 07/02/2025 | 7:01:44 PM | buy | $6.98 | $0.06044 | 0.01052 | 0.000091 | 115.64 | 0x5a...a03a | |
| 07/02/2025 | 4:20:15 PM | buy | $6.98 | $0.05899 | 0.01053 | 0.00008898 | 118.36 | 0xe2...d857 | |
| 07/02/2025 | 3:29:13 PM | buy | $6.98 | $0.05742 | 0.01057 | 0.00008698 | 121.59 | 0xa4...3568 | |
| 07/02/2025 | 12:08:21 PM | buy | $0.00006913 | $0.05656 | 0.06105 | 0.00008599 | 0.001222 | 0xab...205b | |
| 07/02/2025 | 12:06:36 PM | buy | $10.79 | $0.05555 | 0.0164 | 0.00008444 | 194.28 | 0xec...1816 | |
| 07/02/2025 | 12:06:36 PM | sell | $9.81 | $0.05519 | 0.01492 | 0.00008389 | 177.87 | 0x74...3cc4 | |
| 07/02/2025 | 12:04:34 PM | sell | $17.61 | $0.05557 | 0.02677 | 0.00008446 | 317.02 | 0x82...931f |