- WhatToFarm
- BNB Chain
- PancakeSwap
- CTSI-WBNB LPs
Info about CTSI-WBNB pair
- Pooled CTSI:
- 17,401.1
- Pooled WBNB:
- $0.6658
CTSI/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of CTSI token on DEX PancakeSwap is $0.03193. CTSI price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $44.57. CTSI token contract is 0x8dA443F84fEA710266C8eB6bC34B71702d033EF2 with a market cap $590,775.81. The liquidity pool contract is 0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7 with total value locked (TVL) of $1,122.52. The CTSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTSI/WBNB now?
The current liquidity of CTSI/WBNB with the contract address 0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7 is $1,122.52.
How many transactions are there in the CTSI/WBNB pool in the last 24 hours?
The total transactions of CTSI/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CTSI/WBNB pool in the last 24 hours?
CTSI/WBNB pool has a trading volume of $44.57 in the last 24 hours.
What is the exchange rate of 1 CTSI to WBNB?
The exchange rate of 1 CTSI to WBNB is 0.00003788, captured at 11:55 AM UTC.
How much is 1 CTSI in dollars?
The price of converting 1 CTSI to USD is $0.03193 today.
CTSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:33:26 AM | buy | $6.96 | $0.03193 | 0.008266 | 0.00003788 | 218.19 | 0x7f...a195 | |
| 12/19/2025 | 8:07:23 AM | sell | $0.7744 | $0.03154 | 0.0009153 | 0.00003728 | 24.55 | 0x0c...cbda | |
| 12/18/2025 | 9:22:40 PM | buy | $2.48 | $0.03088 | 0.003 | 0.00003735 | 80.31 | 0x1d...de65 | |
| 12/18/2025 | 6:31:45 PM | sell | $20.31 | $0.03198 | 0.02437 | 0.00003837 | 635.2 | 0x07...b4ce | |
| 12/18/2025 | 6:08:28 PM | sell | $0.2542 | $0.03316 | 0.0003052 | 0.00003981 | 7.66 | 0x67...e076 | |
| 12/18/2025 | 6:07:33 PM | buy | $0.9557 | $0.03312 | 0.001153 | 0.00003996 | 28.85 | 0xcd...2adc | |
| 12/18/2025 | 6:03:45 PM | buy | $5.85 | $0.03271 | 0.007068 | 0.00003948 | 179.01 | 0x65...b00c | |
| 12/18/2025 | 2:31:11 PM | buy | $6.96 | $0.03258 | 0.008246 | 0.00003859 | 213.65 | 0xe8...c963 | |
| 12/18/2025 | 1:23:29 AM | sell | $13.26 | $0.03159 | 0.01572 | 0.00003745 | 419.99 | 0x62...8ca5 | |
| 12/18/2025 | 1:23:30 AM | buy | $10.2 | $0.03157 | 0.01209 | 0.00003743 | 323.15 | 0x0a...7539 | |
| 12/17/2025 | 9:16:11 PM | sell | $29.63 | $0.03248 | 0.03323 | 0.00003845 | 912.36 | 0x02...bc4c | |
| 12/17/2025 | 9:16:12 PM | buy | $28.26 | $0.03093 | 0.03345 | 0.00003661 | 913.7 | 0xec...9587 | |
| 12/17/2025 | 9:14:35 PM | buy | $27.89 | $0.03077 | 0.03319 | 0.00003661 | 906.48 | 0x85...ce98 | |
| 12/17/2025 | 9:14:34 PM | sell | $29.47 | $0.0323 | 0.03325 | 0.00003843 | 912.36 | 0x8c...590d | |
| 12/17/2025 | 9:10:17 PM | buy | $28.26 | $0.03076 | 0.03363 | 0.0000366 | 918.76 | 0xe4...e444 | |
| 12/17/2025 | 9:10:16 PM | buy | $13.92 | $0.03231 | 0.01463 | 0.00003845 | 430.94 | 0x8d...8d16 | |
| 12/17/2025 | 9:10:16 PM | sell | $56.1 | $0.03074 | 0.06675 | 0.00003658 | 1,824.73 | 0xad...39d2 | |
| 12/17/2025 | 8:58:39 PM | buy | $9.98 | $0.03364 | 0.01187 | 0.00004002 | 296.77 | 0x86...6c6f | |
| 12/17/2025 | 5:01:26 PM | sell | $22.24 | $0.03274 | 0.02623 | 0.00003862 | 679.29 | 0xb6...e129 | |
| 12/17/2025 | 5:01:27 PM | buy | $14.84 | $0.03248 | 0.01751 | 0.00003831 | 457.06 | 0x2c...525e |