- WhatToFarm
- BNB Chain
- PancakeSwap
- CTSI-WBNB LPs
Info about CTSI-WBNB pair
- Pooled CTSI:
- 11,024.49
- Pooled WBNB:
- $0.8996
CTSI/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of CTSI token on DEX PancakeSwap is $0.06136. CTSI price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $213.37. CTSI token contract is 0x8dA443F84fEA710266C8eB6bC34B71702d033EF2 with a market cap $644,332.90. The liquidity pool contract is 0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7 with total value locked (TVL) of $1,353.04. The CTSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTSI/WBNB now?
The current liquidity of CTSI/WBNB with the contract address 0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7 is $1,353.04.
How many transactions are there in the CTSI/WBNB pool in the last 24 hours?
The total transactions of CTSI/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CTSI/WBNB pool in the last 24 hours?
CTSI/WBNB pool has a trading volume of $213.37 in the last 24 hours.
What is the exchange rate of 1 CTSI to WBNB?
The exchange rate of 1 CTSI to WBNB is 0.0000816, captured at 3:42 PM UTC.
How much is 1 CTSI in dollars?
The price of converting 1 CTSI to USD is $0.06136 today.
CTSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:31:47 PM | buy | $72.18 | $0.06136 | 0.09599 | 0.0000816 | 1,313.54 | 0xa9...533a | |
| 08/02/2025 | 2:31:46 PM | sell | $75 | $0.06136 | 0.09974 | 0.0000816 | 1,365.21 | 0xda...c2ae | |
| 08/01/2025 | 7:17:22 PM | sell | $10.27 | $0.06334 | 0.01351 | 0.00008335 | 162.18 | 0xec...758d | |
| 08/01/2025 | 7:17:23 PM | buy | $0.001 | $0.06272 | 0.051315 | 0.00008253 | 0.01594 | 0x90...cecf | |
| 08/01/2025 | 7:17:13 PM | sell | $22 | $0.06633 | 0.02895 | 0.00008728 | 331.73 | 0x4f...dda7 | |
| 08/01/2025 | 7:17:10 PM | buy | $33.89 | $0.06552 | 0.0446 | 0.00008622 | 517.32 | 0x3c...00b3 | |
| 08/01/2025 | 5:51:25 PM | buy | $0.006207 | $0.06252 | 0.058158 | 0.00008216 | 0.09929 | 0x52...a245 | |
| 08/01/2025 | 4:55:29 AM | buy | $1.68 | $0.06663 | 0.002155 | 0.0000853 | 25.26 | 0x9b...e9dd | |
| 08/01/2025 | 4:55:29 AM | buy | $14.3 | $0.06402 | 0.01831 | 0.00008196 | 210 | 0x03...e060 | |
| 08/01/2025 | 4:55:29 AM | sell | $26.66 | $0.06629 | 0.03413 | 0.00008486 | 402.26 | 0xf6...4466 | |
| 08/01/2025 | 4:55:29 AM | sell | $1.74 | $0.06402 | 0.00223 | 0.00008196 | 25.26 | 0xca...caf0 | |
| 07/30/2025 | 1:39:19 PM | sell | $0.1326 | $0.06631 | 0.0001693 | 0.00008469 | 2 | 0xd2...24d6 | |
| 07/29/2025 | 10:45:29 PM | sell | $10.42 | $0.069 | 0.01297 | 0.00008591 | 151.06 | 0xea...8f3b | |
| 07/29/2025 | 8:23:06 PM | buy | $6.98 | $0.06975 | 0.00868 | 0.00008674 | 100.07 | 0x56...c117 | |
| 07/29/2025 | 9:02:47 AM | buy | $6.98 | $0.07048 | 0.008438 | 0.00008515 | 99.09 | 0x0f...bed4 | |
| 07/29/2025 | 3:40:04 AM | buy | $0.007537 | $0.06959 | 0.059137 | 0.00008437 | 0.1082 | 0x0b...2ab9 | |
| 07/29/2025 | 12:41:29 AM | sell | $12.17 | $0.07044 | 0.01473 | 0.00008531 | 172.78 | 0xa2...55fc | |
| 07/28/2025 | 9:13:50 PM | sell | $3.09 | $0.07182 | 0.003746 | 0.00008703 | 43.04 | 0xb4...0010 | |
| 07/28/2025 | 4:01:56 PM | sell | $12.13 | $0.07406 | 0.01453 | 0.00008875 | 163.78 | 0x9f...5831 | |
| 07/28/2025 | 11:14:17 AM | sell | $46.01 | $0.07649 | 0.05435 | 0.00009036 | 570.17 | 0x9c...2574 |