- WhatToFarm
- BNB Chain
- PancakeSwap
- CTSI-WBNB LPs
Info about CTSI-WBNB pair
- Pooled CTSI:
- 9,266.78
- Pooled WBNB:
- $1.02
CTSI/WBNB price stats on BNB Chain
As of April 25, 2025, the current price of CTSI token on DEX PancakeSwap is $0.06711. CTSI price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $33.15. CTSI token contract is 0x8dA443F84fEA710266C8eB6bC34B71702d033EF2 with a market cap $705,865.31. The liquidity pool contract is 0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7 with total value locked (TVL) of $1,245.92. The CTSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTSI/WBNB now?
The current liquidity of CTSI/WBNB with the contract address 0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7 is $1,245.92.
How many transactions are there in the CTSI/WBNB pool in the last 24 hours?
The total transactions of CTSI/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CTSI/WBNB pool in the last 24 hours?
CTSI/WBNB pool has a trading volume of $33.15 in the last 24 hours.
What is the exchange rate of 1 CTSI to WBNB?
The exchange rate of 1 CTSI to WBNB is 0.0001103, captured at 8:51 AM UTC.
How much is 1 CTSI in dollars?
The price of converting 1 CTSI to USD is $0.06711 today.
CTSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 8:37:12 AM | sell | $0.5367 | $0.06711 | 0.0008825 | 0.0001103 | 7.99 | 0xb5...2dc4 | |
| 04/25/2025 | 7:58:48 AM | sell | $4.26 | $0.0676 | 0.007019 | 0.0001112 | 63.11 | 0x51...cfcf | |
| 04/25/2025 | 7:58:42 AM | buy | $12.09 | $0.06709 | 0.0199 | 0.0001103 | 180.32 | 0x06...2bf9 | |
| 04/25/2025 | 3:19:34 AM | sell | $0.5396 | $0.06454 | 0.0009011 | 0.0001077 | 8.35 | 0x29...2327 | |
| 04/24/2025 | 9:41:38 PM | sell | $0.455 | $0.0647 | 0.0007593 | 0.0001079 | 7.03 | 0x9f...cb34 | |
| 04/24/2025 | 9:41:05 PM | sell | $0.1762 | $0.06475 | 0.0002942 | 0.000108 | 2.72 | 0x86...5ea9 | |
| 04/24/2025 | 9:12:08 PM | sell | $0.04924 | $0.06473 | 0.00008225 | 0.0001081 | 0.7607 | 0x7c...2348 | |
| 04/24/2025 | 8:47:47 PM | sell | $3.1 | $0.06504 | 0.005185 | 0.0001086 | 47.7 | 0xf7...19eb | |
| 04/24/2025 | 8:47:38 PM | buy | $11.87 | $0.06442 | 0.01983 | 0.0001076 | 184.25 | 0x81...ab8f | |
| 04/24/2025 | 3:57:26 PM | buy | $0.05652 | $0.06322 | 0.00009436 | 0.0001055 | 0.894 | 0x3d...6e15 | |
| 04/24/2025 | 8:16:52 AM | sell | $0.3885 | $0.06346 | 0.0006432 | 0.000105 | 6.12 | 0x5d...cc29 | |
| 04/24/2025 | 7:34:40 AM | sell | $0.3529 | $0.0637 | 0.0005828 | 0.0001052 | 5.54 | 0x82...90e1 | |
| 04/24/2025 | 7:06:28 AM | sell | $0.2961 | $0.06366 | 0.0004899 | 0.0001053 | 4.65 | 0xfe...dafb | |
| 04/24/2025 | 3:58:50 AM | sell | $0.505 | $0.06383 | 0.0008344 | 0.0001054 | 7.91 | 0x8f...7955 | |
| 04/23/2025 | 9:57:32 PM | sell | $0.3282 | $0.06394 | 0.0005427 | 0.0001057 | 5.13 | 0x7a...1000 | |
| 04/23/2025 | 9:40:44 PM | sell | $0.3354 | $0.06394 | 0.0005551 | 0.0001058 | 5.24 | 0x98...3d73 | |
| 04/23/2025 | 9:25:50 PM | sell | $0.4573 | $0.0639 | 0.0007583 | 0.0001059 | 7.15 | 0xe7...1631 | |
| 04/23/2025 | 9:17:11 PM | sell | $2.3 | $0.06419 | 0.003826 | 0.0001064 | 35.94 | 0x60...b1ad | |
| 04/23/2025 | 11:46:41 AM | sell | $0.0002427 | $0.06535 | 0.063969 | 0.0001068 | 0.003714 | 0xb8...ab0e | |
| 04/23/2025 | 11:46:41 AM | sell | $0.9839 | $0.06546 | 0.001608 | 0.000107 | 15.03 | 0x80...fc9e |