WhatToFarm
/
Get started
12 Swap

Info about CTSI-WBNB pair

Price USD
$0.06049
Price
0.00009309 WBNB
TVL
$1,241.87
MKT CAP
$640.8K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
17
Buys
12
Sells
5
Volume
46
Telegram price alerts
Pair:
0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7
CTSI:
0x8dA443F84fEA710266C8eB6bC34B71702d033EF2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTSI:
10,174.22
Pooled WBNB:
$0.9555

CTSI/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of CTSI token on DEX PancakeSwap is $0.06049. CTSI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $45.73. CTSI token contract is 0x8dA443F84fEA710266C8eB6bC34B71702d033EF2 with a market cap $640,821.05. The liquidity pool contract is 0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7 with total value locked (TVL) of $1,241.88. The CTSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTSI/WBNB with the contract address 0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7 is $1,241.88.

The total transactions of CTSI/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

CTSI/WBNB pool has a trading volume of $45.73 in the last 24 hours.

The exchange rate of 1 CTSI to WBNB is 0.00009309, captured at 5:39 AM UTC.

The price of converting 1 CTSI to USD is $0.06049 today.

CTSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20252:30:44 PMbuy$6.97$0.060490.010720.00009309115.24
0xBE3...9e42
0x05...7c3f
06/06/20257:08:15 AMsell$3.29$0.058930.0051460.0000920955.88
0xB99...12C6
0xcd...53e4
06/06/20257:08:17 AMsell$0.00001454$0.058610.0722730.000091590.0002481
0x38a...a96a
0x95...698a
06/06/20257:08:17 AMsell$0.055522$0.058610.0886290.000091590.00009421
0x38a...a96a
0xec...8d0d
06/05/202511:47:12 PMbuy$0.00007626$0.057710.0612010.000090940.001321
0x38a...a96a
0x80...7bab
06/05/202511:46:53 PMbuy$0.0009952$0.057710.0515680.000090940.01724
0x38a...a96a
0x48...6e58
06/05/202511:45:48 PMbuy$0.05452$0.05770.000085930.000090930.9449
0x000...b343
0x6b...8945
06/05/202511:39:54 PMbuy$0.0002289$0.057730.0636050.000090920.003965
0xd9d...33D1
0x2d...55ca
06/05/202511:39:03 PMsell$14.73$0.058740.02320.00009252250.79
0x4cA...65fd
0x5f...2811
06/05/202511:39:50 PMbuy$0.6315$0.057670.00099460.0000908310.95
0x000...07F6
0x27...08b0
06/05/202511:38:50 PMbuy$5.78$0.059930.0091110.0000943896.53
0xc1C...453d
0x34...cfbc
06/05/20259:10:15 PMbuy$0.009905$0.058910.000015710.000093490.1681
0x0Ac...8B7F
0x4f...518d
06/05/20258:49:45 PMbuy$0.2499$0.059030.00039560.000093444.23
0xf27...caCf
0x52...f257
06/05/20257:46:18 PMbuy$0.05649$0.060270.000087540.00009340.9372
0x000...148E
0xbc...1e83
06/05/20257:37:48 PMbuy$0.1231$0.06020.0001910.000093372.04
0x000...5760
0x6e...a2fd
06/05/20257:20:56 PMbuy$1.51$0.059950.0023480.0000931425.2
0xdc9...904a
0xd5...181f
06/05/20257:20:56 PMsell$12.3$0.060690.019120.0000943202.79
0xd74...8B6B
0xf5...b35c
06/05/20251:11:38 PMbuy$0.4285$0.064180.0006450.000096616.67
0x000...9a0e
0x55...0ae6
06/05/202512:37:29 PMbuy$0.3426$0.064090.00051580.00009655.34
0x000...A309
0xe1...2c2a
06/05/202512:09:04 PMbuy$0.3232$0.0640.00048680.00009645.04
0x000...5760
0x2c...ed13