WhatToFarm
/
Get started
12 Swap

Info about CTSI-WBNB pair

Price USD
$0.07608
Price
0.0001162 WBNB
TVL
$1,384.51
MKT CAP
$797K
5m
0%
1h
0%
4h
-2.95%
24h
-0.23%
Share
TXNS
11
Buys
5
Sells
6
Volume
43
Telegram price alerts
Pair:
0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7
CTSI:
0x8dA443F84fEA710266C8eB6bC34B71702d033EF2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTSI:
9,120.16
Pooled WBNB:
$1.05

CTSI/WBNB price stats on BNB Chain

As of May 16, 2025, the current price of CTSI token on DEX PancakeSwap is $0.07608. CTSI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $43.44. CTSI token contract is 0x8dA443F84fEA710266C8eB6bC34B71702d033EF2 with a market cap $796,991.32. The liquidity pool contract is 0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7 with total value locked (TVL) of $1,384.51. The CTSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTSI/WBNB with the contract address 0x8DEe61e09F4447b7ffA6f3c273F05D59Bc08C3b7 is $1,384.51.

The total transactions of CTSI/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

CTSI/WBNB pool has a trading volume of $43.44 in the last 24 hours.

The exchange rate of 1 CTSI to WBNB is 0.0001162, captured at 1:48 PM UTC.

The price of converting 1 CTSI to USD is $0.07608 today.

CTSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202512:46:40 PMbuy$0.08606$0.076080.00013140.00011621.13
0x000...56d1
0x8b...3075
05/16/202512:45:43 PMsell$14.72$0.078390.022490.0001197187.83
0x84b...0D2A
0xc6...e930
05/16/202512:45:45 PMsell$8.73$0.076660.013340.0001171113.98
0xB99...12C6
0x4b...790c
05/16/202512:45:43 PMbuy$3.88$0.077580.0059350.000118550.07
0x8Df...68d3
0x7f...e688
05/16/20253:35:03 AMsell$0.00002902$0.080510.0744080.00012220.0003604
0xd9d...33D1
0x70...c7ab
05/16/20253:34:57 AMsell$0.0002025$0.080510.0630770.00012220.002516
0xd9d...33D1
0xca...110f
05/16/20253:34:51 AMsell$0.05496$0.080510.000083480.00012230.6826
0x000...5760
0x55...29d3
05/16/20253:33:24 AMbuy$15.82$0.079140.024040.0001202199.99
0x696...dF4b
0x90...6467
05/15/20259:25:19 PMsell$0.0651$0.076120.00010.00011690.8552
0x38a...a96a
0xfe...6de6
05/15/20255:50:34 PMbuy$0.05499$0.077580.000083340.00011750.7088
0x000...56d1
0x1c...7d8c
05/15/20253:25:40 PMbuy$0.000319$0.076260.0649180.00011750.004183
0x38a...a96a
0x47...a551
05/15/202512:08:15 PMbuy$0.0007434$0.076750.0511380.00011750.009686
0xd9d...33D1
0x0f...c5e3
05/15/202511:48:39 AMbuy$0.007848$0.076640.000012030.00011750.1024
0xC68...1c38
0x04...a45b
05/15/202511:24:39 AMbuy$0.04867$0.07660.000074690.00011750.6353
0x000...F85D
0xe6...7ae7
05/15/202511:21:43 AMsell$14.78$0.077040.022680.0001182191.84
0x194...3226
0xb4...0743
05/15/202511:21:43 AMbuy$3.54$0.076190.0054420.000116946.53
0x38d...dfb9
0xa7...05cd
05/15/202510:47:49 AMbuy$0.00002058$0.078910.0731660.00012130.0002608
0xd9d...33D1
0x86...c8c2
05/15/202510:47:49 AMbuy$0.00005995$0.078910.0792220.00012130.0007597
0xd9d...33D1
0x43...7aba
05/15/202510:47:49 AMbuy$0.0004311$0.078910.0666310.00012130.005462
0xd9d...33D1
0x13...49d3
05/15/202510:47:45 AMbuy$0.0002658$0.078910.0640880.00012130.003368
0xd9d...33D1
0x31...bafb