- WhatToFarm
- BNB Chain
- PancakeSwap
- CTSI-ETH LPs
Info about CTSI-ETH pair
- Pooled CTSI:
- 2,273.31
- Pooled ETH:
- $0.2337
CTSI/ETH price stats on BNB Chain
As of April 25, 2025, the current price of CTSI token on DEX PancakeSwap is $0.2254. CTSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTSI token contract is 0x8dA443F84fEA710266C8eB6bC34B71702d033EF2 with a market cap $2,270,296.38. The liquidity pool contract is 0x9C499eA667F78CDEae52B7D3977734964df84ea8 with total value locked (TVL) of $1,032.22. The CTSI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTSI/ETH now?
The current liquidity of CTSI/ETH with the contract address 0x9C499eA667F78CDEae52B7D3977734964df84ea8 is $1,032.22.
How many transactions are there in the CTSI/ETH pool in the last 24 hours?
The total transactions of CTSI/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTSI/ETH pool in the last 24 hours?
CTSI/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTSI to ETH?
The exchange rate of 1 CTSI to ETH is 0.000102, captured at 8:55 AM UTC.
How much is 1 CTSI in dollars?
The price of converting 1 CTSI to USD is $0.2254 today.
CTSI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2024 | 6:41:37 PM | buy | $4.88 | $0.2254 | 0.00221 | 0.000102 | 21.64 | 0xd0...5e54 | |
| 01/03/2024 | 6:32:21 PM | buy | $5.08 | $0.2223 | 0.002288 | 0.0001001 | 22.85 | 0x85...41cb | |
| 01/03/2024 | 5:37:09 PM | buy | $8.25 | $0.2173 | 0.003706 | 0.00009754 | 37.99 | 0x3d...e01c | |
| 01/03/2024 | 5:36:39 PM | buy | $4.72 | $0.2118 | 0.00212 | 0.00009506 | 22.3 | 0xa0...122f | |
| 01/03/2024 | 5:35:24 PM | buy | $16.89 | $0.2027 | 0.007582 | 0.00009097 | 83.34 | 0xa8...e1bc | |
| 01/03/2024 | 5:35:21 PM | sell | $25.66 | $0.2053 | 0.01151 | 0.00009213 | 125.01 | 0x8f...c323 | |
| 01/03/2024 | 5:30:50 PM | buy | $4.77 | $0.2151 | 0.002142 | 0.00009662 | 22.17 | 0xcc...9631 | |
| 01/03/2024 | 5:05:26 PM | buy | $6.51 | $0.2097 | 0.002934 | 0.00009446 | 31.06 | 0xaf...7ea9 | |
| 01/03/2024 | 3:16:00 PM | sell | $5.33 | $0.207 | 0.002415 | 0.00009378 | 25.75 | 0x01...ddc1 | |
| 01/03/2024 | 12:08:07 PM | sell | $10.35 | $0.2168 | 0.004619 | 0.00009676 | 47.74 | 0x20...e0f4 | |
| 01/03/2024 | 10:21:24 AM | buy | $4.91 | $0.2342 | 0.002063 | 0.00009835 | 20.97 | 0x95...3c04 | |
| 01/03/2024 | 10:05:06 AM | buy | $6.14 | $0.229 | 0.002583 | 0.00009636 | 26.81 | 0xf6...3de2 | |
| 01/03/2024 | 10:05:03 AM | buy | $12.03 | $0.2213 | 0.00506 | 0.00009312 | 54.34 | 0x11...e732 | |
| 01/03/2024 | 10:05:00 AM | sell | $15.52 | $0.2217 | 0.006529 | 0.00009327 | 70 | 0x52...44a5 | |
| 01/03/2024 | 7:07:23 AM | buy | $4.92 | $0.2276 | 0.002069 | 0.00009564 | 21.63 | 0xb2...07af | |
| 01/03/2024 | 6:16:13 AM | buy | $5.29 | $0.2231 | 0.002229 | 0.00009383 | 23.75 | 0x73...b552 | |
| 01/02/2024 | 3:56:09 PM | sell | $7.45 | $0.222 | 0.003149 | 0.00009375 | 33.59 | 0xce...d68e | |
| 01/02/2024 | 3:50:15 PM | buy | $2.99 | $0.2249 | 0.001264 | 0.00009502 | 13.3 | 0x5c...8734 | |
| 01/02/2024 | 9:38:17 AM | sell | $9.81 | $0.2322 | 0.004047 | 0.00009572 | 42.28 | 0x24...c7d3 | |
| 01/02/2024 | 9:37:02 AM | sell | $16.4 | $0.2434 | 0.006763 | 0.0001003 | 67.39 | 0xca...c63f |