WhatToFarm
/
12 Swap

Info about CTRL-WBNB pair

Price USD
$0.000792
Price
0.051278 WBNB
TVL
$261,273.67
MKT CAP
$791.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE338F059821b5CD4F5b6CFC58Ca7108a7dd4Ea46
CTRL:
0x38c369055918797144cab3305f87C7cf7b6Be1A8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTRL:
165.14M
Pooled WBNB:
$210.88

CTRL/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of CTRL token on DEX PancakeSwap is $0.000792. CTRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTRL token contract is 0x38c369055918797144cab3305f87C7cf7b6Be1A8 with a market cap $791,086.85. The liquidity pool contract is 0xE338F059821b5CD4F5b6CFC58Ca7108a7dd4Ea46 with total value locked (TVL) of $261,273.67. The CTRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTRL/WBNB with the contract address 0xE338F059821b5CD4F5b6CFC58Ca7108a7dd4Ea46 is $261,273.67.

The total transactions of CTRL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTRL/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTRL to WBNB is 0.000001278, captured at 9:24 AM UTC.

The price of converting 1 CTRL to USD is $0.000792 today.

CTRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20253:31:11 AMbuy$168.13$0.0007920.27140.051278212,276.190xcc...59a5
06/22/20259:20:23 PMsell$4.27$0.00077360.0070160.051275,522.20x38...8702
06/20/20258:01:36 PMsell$83.71$0.00081550.13050.051271102,645.750xa7...3135
06/18/20258:30:28 PMsell$0.1672$0.00081430.00026130.051272205.420x29...4cd2
06/17/202511:08:14 PMsell$184.28$0.00082480.28460.051273223,421.120xc1...d1d7
06/17/202511:00:48 PMbuy$217.84$0.00082870.33640.05128262,848.370xa6...d245
06/16/202511:59:46 PMbuy$97.8$0.00083260.150.051277117,454.530x41...96e8
06/16/20259:13:01 PMbuy$122.99$0.00083860.1870.051275146,660.960x74...cff2
06/14/202510:25:04 PMbuy$7.49$0.00081940.011640.0512739,144.170x41...163c
06/13/20256:48:59 PMbuy$123.28$0.00082940.18910.051272148,640.480x2e...141b
06/12/20253:40:15 PMbuy$497.42$0.00083870.750.051264593,074.280xaf...36c6
06/11/202511:13:41 PMbuy$0.2323$0.00083660.00034920.051257277.660xf4...1704
06/09/202511:33:15 PMbuy$110.39$0.0008370.16570.051256131,876.830x08...26f9
06/02/20253:50:15 AMsell$823.81$0.00082781.250.051257995,171.70x23...6a6b
06/02/202512:57:09 AMbuy$125.92$0.00084010.19030.051269149,881.520x5f...a0bc
06/01/20259:28:52 PMbuy$5.94$0.00083380.0090430.0512687,128.620x27...1530
05/31/202511:54:12 AMsell$0.2232$0.00082570.00034120.051262270.380x4b...4769
05/29/202511:00:36 PMbuy$7.59$0.00086120.011190.0512688,823.190x00...1988
05/29/20252:09:15 AMsell$16.19$0.00087170.023450.05126218,580.630x00...c661
05/29/20252:08:45 AMbuy$23.93$0.0008760.034660.05126827,324.460xef...6ecb