Info about CTRL-WBNB pair
- Pooled CTRL:
- 165.24M
- Pooled WBNB:
- $210.75
CTRL/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of CTRL token on DEX PancakeSwap is $0.0008143. CTRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTRL token contract is 0x38c369055918797144cab3305f87C7cf7b6Be1A8 with a market cap $816,386.59. The liquidity pool contract is 0xE338F059821b5CD4F5b6CFC58Ca7108a7dd4Ea46 with total value locked (TVL) of $269,799.45. The CTRL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTRL/WBNB now?
The current liquidity of CTRL/WBNB with the contract address 0xE338F059821b5CD4F5b6CFC58Ca7108a7dd4Ea46 is $269,799.45.
How many transactions are there in the CTRL/WBNB pool in the last 24 hours?
The total transactions of CTRL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTRL/WBNB pool in the last 24 hours?
CTRL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTRL to WBNB?
The exchange rate of 1 CTRL to WBNB is 0.000001272, captured at 4:54 PM UTC.
How much is 1 CTRL in dollars?
The price of converting 1 CTRL to USD is $0.0008143 today.
CTRL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 8:30:28 PM | sell | $0.1672 | $0.0008143 | 0.0002613 | 0.051272 | 205.42 | 0x29...4cd2 | |
06/17/2025 | 11:08:14 PM | sell | $184.28 | $0.0008248 | 0.2846 | 0.051273 | 223,421.12 | 0xc1...d1d7 | |
06/17/2025 | 11:00:48 PM | buy | $217.84 | $0.0008287 | 0.3364 | 0.05128 | 262,848.37 | 0xa6...d245 | |
06/16/2025 | 11:59:46 PM | buy | $97.8 | $0.0008326 | 0.15 | 0.051277 | 117,454.53 | 0x41...96e8 | |
06/16/2025 | 9:13:01 PM | buy | $122.99 | $0.0008386 | 0.187 | 0.051275 | 146,660.96 | 0x74...cff2 | |
06/14/2025 | 10:25:04 PM | buy | $7.49 | $0.0008194 | 0.01164 | 0.051273 | 9,144.17 | 0x41...163c | |
06/13/2025 | 6:48:59 PM | buy | $123.28 | $0.0008294 | 0.1891 | 0.051272 | 148,640.48 | 0x2e...141b | |
06/12/2025 | 3:40:15 PM | buy | $497.42 | $0.0008387 | 0.75 | 0.051264 | 593,074.28 | 0xaf...36c6 | |
06/11/2025 | 11:13:41 PM | buy | $0.2323 | $0.0008366 | 0.0003492 | 0.051257 | 277.66 | 0xf4...1704 | |
06/09/2025 | 11:33:15 PM | buy | $110.39 | $0.000837 | 0.1657 | 0.051256 | 131,876.83 | 0x08...26f9 | |
06/02/2025 | 3:50:15 AM | sell | $823.81 | $0.0008278 | 1.25 | 0.051257 | 995,171.7 | 0x23...6a6b | |
06/02/2025 | 12:57:09 AM | buy | $125.92 | $0.0008401 | 0.1903 | 0.051269 | 149,881.52 | 0x5f...a0bc | |
06/01/2025 | 9:28:52 PM | buy | $5.94 | $0.0008338 | 0.009043 | 0.051268 | 7,128.62 | 0x27...1530 | |
05/31/2025 | 11:54:12 AM | sell | $0.2232 | $0.0008257 | 0.0003412 | 0.051262 | 270.38 | 0x4b...4769 | |
05/29/2025 | 11:00:36 PM | buy | $7.59 | $0.0008612 | 0.01119 | 0.051268 | 8,823.19 | 0x00...1988 | |
05/29/2025 | 2:09:15 AM | sell | $16.19 | $0.0008717 | 0.02345 | 0.051262 | 18,580.63 | 0x00...c661 | |
05/29/2025 | 2:08:45 AM | buy | $23.93 | $0.000876 | 0.03466 | 0.051268 | 27,324.46 | 0xef...6ecb | |
05/28/2025 | 7:31:04 PM | sell | $69.41 | $0.0008677 | 0.101 | 0.051262 | 80,000 | 0xbd...935c | |
05/26/2025 | 11:17:49 AM | buy | $53.96 | $0.0008561 | 0.08 | 0.051269 | 63,040.78 | 0x8e...6dca | |
05/24/2025 | 5:58:00 PM | sell | $1.61 | $0.0008517 | 0.002386 | 0.051262 | 1,890.67 | 0x73...808d |