WhatToFarm
/
Get started
12 Swap

Info about CTRL-WBNB pair

Price USD
$0.0008143
Price
0.051272 WBNB
TVL
$269,799.44
MKT CAP
$816.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE338F059821b5CD4F5b6CFC58Ca7108a7dd4Ea46
CTRL:
0x38c369055918797144cab3305f87C7cf7b6Be1A8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTRL:
165.24M
Pooled WBNB:
$210.75

CTRL/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of CTRL token on DEX PancakeSwap is $0.0008143. CTRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTRL token contract is 0x38c369055918797144cab3305f87C7cf7b6Be1A8 with a market cap $816,386.59. The liquidity pool contract is 0xE338F059821b5CD4F5b6CFC58Ca7108a7dd4Ea46 with total value locked (TVL) of $269,799.45. The CTRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTRL/WBNB with the contract address 0xE338F059821b5CD4F5b6CFC58Ca7108a7dd4Ea46 is $269,799.45.

The total transactions of CTRL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTRL/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTRL to WBNB is 0.000001272, captured at 4:54 PM UTC.

The price of converting 1 CTRL to USD is $0.0008143 today.

CTRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20258:30:28 PMsell$0.1672$0.00081430.00026130.051272205.42
0x2de...656e
0x29...4cd2
06/17/202511:08:14 PMsell$184.28$0.00082480.28460.051273223,421.12
0x082...ca38
0xc1...d1d7
06/17/202511:00:48 PMbuy$217.84$0.00082870.33640.05128262,848.37
0x082...ca38
0xa6...d245
06/16/202511:59:46 PMbuy$97.8$0.00083260.150.051277117,454.53
0x8e5...8dB7
0x41...96e8
06/16/20259:13:01 PMbuy$122.99$0.00083860.1870.051275146,660.96
0xb26...8889
0x74...cff2
06/14/202510:25:04 PMbuy$7.49$0.00081940.011640.0512739,144.17
0xb69...0D08
0x41...163c
06/13/20256:48:59 PMbuy$123.28$0.00082940.18910.051272148,640.48
0x8dE...ba5B
0x2e...141b
06/12/20253:40:15 PMbuy$497.42$0.00083870.750.051264593,074.28
0x2aE...14A5
0xaf...36c6
06/11/202511:13:41 PMbuy$0.2323$0.00083660.00034920.051257277.66
0x1Fa...d1AE
0xf4...1704
06/09/202511:33:15 PMbuy$110.39$0.0008370.16570.051256131,876.83
0xb26...8889
0x08...26f9
06/02/20253:50:15 AMsell$823.81$0.00082781.250.051257995,171.7
0xC34...C7cc
0x23...6a6b
06/02/202512:57:09 AMbuy$125.92$0.00084010.19030.051269149,881.52
0x8dE...ba5B
0x5f...a0bc
06/01/20259:28:52 PMbuy$5.94$0.00083380.0090430.0512687,128.62
0xe27...42dB
0x27...1530
05/31/202511:54:12 AMsell$0.2232$0.00082570.00034120.051262270.38
0x888...2aB6
0x4b...4769
05/29/202511:00:36 PMbuy$7.59$0.00086120.011190.0512688,823.19
0x79d...6A3E
0x00...1988
05/29/20252:09:15 AMsell$16.19$0.00087170.023450.05126218,580.63
0x289...3450
0x00...c661
05/29/20252:08:45 AMbuy$23.93$0.0008760.034660.05126827,324.46
0xd61...A9Af
0xef...6ecb
05/28/20257:31:04 PMsell$69.41$0.00086770.1010.05126280,000
0x020...53a6
0xbd...935c
05/26/202511:17:49 AMbuy$53.96$0.00085610.080.05126963,040.78
0x93b...d1D2
0x8e...6dca
05/24/20255:58:00 PMsell$1.61$0.00085170.0023860.0512621,890.67
0xb28...26EC
0x73...808d