WhatToFarm
/
Get started
12 Swap

Info about CTRFI-WBNB pair

Price USD
$0.0115987
Price
0.01493 WBNB
TVL
$396,922.94
MKT CAP
$598.6K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xA4CCE27a7404f4E80aDb7f2b65AB5d1Df07256f8
CTRFI:
0xb74ed4112C23B7c8ef1439FA55D304D537C5599B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTRFI:
33,152.68T
Pooled WBNB:
$308.24

CTRFI/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of CTRFI token on DEX PancakeSwap is $0.000000000005987. CTRFI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.46. CTRFI token contract is 0xb74ed4112C23B7c8ef1439FA55D304D537C5599B with a market cap $598,628.69. The liquidity pool contract is 0xA4CCE27a7404f4E80aDb7f2b65AB5d1Df07256f8 with total value locked (TVL) of $396,922.95. The CTRFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTRFI/WBNB with the contract address 0xA4CCE27a7404f4E80aDb7f2b65AB5d1Df07256f8 is $396,922.95.

The total transactions of CTRFI/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CTRFI/WBNB pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 CTRFI to WBNB is 0.0000000000000093, captured at 6:50 AM UTC.

The price of converting 1 CTRFI to USD is $0.000000000005987 today.

CTRFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202512:31:40 AMsell$0.1112$0.01159870.00017280.0149318.64B
0x4eA...6810
0x8d...021e
06/19/20252:11:25 PMsell$0.1681$0.01159740.00026170.0149328.23B
0x4e2...A955
0x33...6f67
06/19/20259:43:51 AMsell$0.1801$0.01160070.00027880.0149330.07B
0x436...9318
0x00...97f5
06/18/20259:54:09 PMsell$0.008458$0.01159840.000013140.014931.42B
0x20F...804A
0x99...43cf
06/18/20255:06:19 PMsell$1.01$0.01159650.0015750.01493169.89B
0xD7C...4eFE
0xb1...8f50
06/18/20254:06:22 PMsell$0.004495$0.01159690.0570030.01493755.1M
0x09F...43E8
0xbb...6c1c
06/18/20251:24:10 AMsell$0.5312$0.01160650.00081450.0149387.82B
0x72D...64f0
0x4c...20dd
06/18/20251:13:44 AMsell$0.003651$0.01160530.055610.01493604.93M
0x09F...43E8
0x7d...c74d
06/17/202511:20:05 PMsell$0.007175$0.01160210.000011080.014931.2B
0x20F...804A
0x55...5564
06/17/20258:04:21 PMsell$0.01036$0.0116030.000015980.014931.72B
0x20F...804A
0x3b...63fb
06/17/20255:48:37 PMsell$1$0.01159860.0015570.01493167.88B
0xa2d...4E78
0xd1...d5db
06/17/20258:44:52 AMsell$23.67$0.01161210.035950.014933.88T
0x239...9cad
0x3d...d786
06/17/20255:09:08 AMsell$1.01$0.01160940.0015430.01493166.4B
0xc89...5C10
0xd1...78dc
06/16/20259:43:14 PMsell$0.08481$0.01161160.00012890.0149313.9B
0xc18...a251
0x8f...6a9b
06/14/20256:30:21 PMsell$0.08117$0.01159710.01118230.01493196.54
0x38a...a96a
0xf5...7b43
06/14/20257:13:06 AMsell$0.1259$0.01160710.00019290.0149320.8B
0x663...46cB
0x49...3abd
06/14/20251:52:38 AMsell$0.5353$0.01160730.00081970.0149388.36B
0xF4b...2D19
0x11...1ff1
06/13/20256:02:16 PMsell$7.66$0.01160820.011720.014931.26T
0xDb6...B31d
0x2f...d8b9
06/13/20251:14:03 PMsell$0.082306$0.0116070.01135330.01493380.89
0x38a...a96a
0xf9...9bb1
06/13/20251:05:58 PMsell$0.7077$0.0116070.0010840.01493116.88B
0x561...ff86
0xf8...57c9