Info about CTRFI-WBNB pair
- Pooled CTRFI:
- 33,152.68T
- Pooled WBNB:
- $308.24
CTRFI/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of CTRFI token on DEX PancakeSwap is $0.000000000005987. CTRFI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.46. CTRFI token contract is 0xb74ed4112C23B7c8ef1439FA55D304D537C5599B with a market cap $598,628.69. The liquidity pool contract is 0xA4CCE27a7404f4E80aDb7f2b65AB5d1Df07256f8 with total value locked (TVL) of $396,922.95. The CTRFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTRFI/WBNB now?
The current liquidity of CTRFI/WBNB with the contract address 0xA4CCE27a7404f4E80aDb7f2b65AB5d1Df07256f8 is $396,922.95.
How many transactions are there in the CTRFI/WBNB pool in the last 24 hours?
The total transactions of CTRFI/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CTRFI/WBNB pool in the last 24 hours?
CTRFI/WBNB pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 CTRFI to WBNB?
The exchange rate of 1 CTRFI to WBNB is 0.0000000000000093, captured at 6:50 AM UTC.
How much is 1 CTRFI in dollars?
The price of converting 1 CTRFI to USD is $0.000000000005987 today.
CTRFI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 12:31:40 AM | sell | $0.1112 | $0.0115987 | 0.0001728 | 0.01493 | 18.64B | 0x8d...021e | |
06/19/2025 | 2:11:25 PM | sell | $0.1681 | $0.0115974 | 0.0002617 | 0.01493 | 28.23B | 0x33...6f67 | |
06/19/2025 | 9:43:51 AM | sell | $0.1801 | $0.0116007 | 0.0002788 | 0.01493 | 30.07B | 0x00...97f5 | |
06/18/2025 | 9:54:09 PM | sell | $0.008458 | $0.0115984 | 0.00001314 | 0.01493 | 1.42B | 0x99...43cf | |
06/18/2025 | 5:06:19 PM | sell | $1.01 | $0.0115965 | 0.001575 | 0.01493 | 169.89B | 0xb1...8f50 | |
06/18/2025 | 4:06:22 PM | sell | $0.004495 | $0.0115969 | 0.057003 | 0.01493 | 755.1M | 0xbb...6c1c | |
06/18/2025 | 1:24:10 AM | sell | $0.5312 | $0.0116065 | 0.0008145 | 0.01493 | 87.82B | 0x4c...20dd | |
06/18/2025 | 1:13:44 AM | sell | $0.003651 | $0.0116053 | 0.05561 | 0.01493 | 604.93M | 0x7d...c74d | |
06/17/2025 | 11:20:05 PM | sell | $0.007175 | $0.0116021 | 0.00001108 | 0.01493 | 1.2B | 0x55...5564 | |
06/17/2025 | 8:04:21 PM | sell | $0.01036 | $0.011603 | 0.00001598 | 0.01493 | 1.72B | 0x3b...63fb | |
06/17/2025 | 5:48:37 PM | sell | $1 | $0.0115986 | 0.001557 | 0.01493 | 167.88B | 0xd1...d5db | |
06/17/2025 | 8:44:52 AM | sell | $23.67 | $0.0116121 | 0.03595 | 0.01493 | 3.88T | 0x3d...d786 | |
06/17/2025 | 5:09:08 AM | sell | $1.01 | $0.0116094 | 0.001543 | 0.01493 | 166.4B | 0xd1...78dc | |
06/16/2025 | 9:43:14 PM | sell | $0.08481 | $0.0116116 | 0.0001289 | 0.01493 | 13.9B | 0x8f...6a9b | |
06/14/2025 | 6:30:21 PM | sell | $0.08117 | $0.0115971 | 0.0111823 | 0.01493 | 196.54 | 0xf5...7b43 | |
06/14/2025 | 7:13:06 AM | sell | $0.1259 | $0.0116071 | 0.0001929 | 0.01493 | 20.8B | 0x49...3abd | |
06/14/2025 | 1:52:38 AM | sell | $0.5353 | $0.0116073 | 0.0008197 | 0.01493 | 88.36B | 0x11...1ff1 | |
06/13/2025 | 6:02:16 PM | sell | $7.66 | $0.0116082 | 0.01172 | 0.01493 | 1.26T | 0x2f...d8b9 | |
06/13/2025 | 1:14:03 PM | sell | $0.082306 | $0.011607 | 0.0113533 | 0.01493 | 380.89 | 0xf9...9bb1 | |
06/13/2025 | 1:05:58 PM | sell | $0.7077 | $0.011607 | 0.001084 | 0.01493 | 116.88B | 0xf8...57c9 |