WhatToFarm
/
Get started
12 Swap

Info about CTR-WBNB pair

Price USD
$0.061073
Price
0.09181 WBNB
TVL
$58,939.16
MKT CAP
$107.3K
5m
-7.33%
1h
12.79%
4h
71.48%
24h
1,100%
Share
TXNS
229
Buys
130
Sells
99
Volume
391K
Telegram price alerts
Pair:
0x438efd3F59757F56AA1ff0dcB7D2aE0a80495a1c
CTR:
0x5b9E2ad57c2464C339eb33391e06a3230200ef1d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTR:
285.51B
Pooled WBNB:
$49.73

CTR/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of CTR token on DEX PancakeSwap is $0.0000001073. CTR price is up 1,100% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $390,620.92. CTR token contract is 0x5b9E2ad57c2464C339eb33391e06a3230200ef1d with a market cap $107,301.94. The liquidity pool contract is 0x438efd3F59757F56AA1ff0dcB7D2aE0a80495a1c with total value locked (TVL) of $58,939.16. The CTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTR/WBNB with the contract address 0x438efd3F59757F56AA1ff0dcB7D2aE0a80495a1c is $58,939.16.

The total transactions of CTR/WBNB is 229 in the last 24 hours, 130 of which are buy transactions, and 99 are sales transactions.

CTR/WBNB pool has a trading volume of $390,620.92 in the last 24 hours.

The exchange rate of 1 CTR to WBNB is 0.000000000181, captured at 10:37 AM UTC.

The price of converting 1 CTR to USD is $0.0000001073 today.

CTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202610:36:51 AMsell$1,239.97$0.0610732.090.0918111.56B
0xfb6...DA00
0xf7...6e45
06/07/202610:33:42 AMsell$503.03$0.0611350.84970.0919174.43B
0xa2A...25Ad
0x24...1a90
06/07/202610:30:33 AMbuy$140.93$0.0611570.23740.091951.22B
0x862...5d53
0xa9...4157
06/07/202610:27:19 AMbuy$119.35$0.0611460.20140.0919341.04B
0x5f3...22FE
0xfa...56e4
06/07/202610:24:07 AMsell$775.92$0.0611651.30.0919656.66B
0x83e...1437
0xa5...bf7c
06/07/202610:20:57 AMbuy$756.42$0.0611691.270.0919766.47B
0x24b...722E
0x91...853e
06/07/202610:17:45 AMbuy$822.94$0.0611081.390.0918777.42B
0x91e...2d69
0x8d...6fb7
06/07/202610:14:34 AMbuy$1,352.93$0.0610312.280.09174513.12B
0xC50...D04B
0x94...3b2a
06/07/202610:11:22 AMsell$806.9$0.0610061.360.0917058.01B
0x857...B23E
0x65...c320
06/07/202610:08:13 AMsell$782.71$0.0610631.320.09187.36B
0x86f...01C8
0x0c...c1f2
06/07/202610:05:03 AMbuy$335.35$0.0610860.56720.0918363.09B
0x833...5F35
0xf6...2681
06/07/202610:01:51 AMbuy$411.76$0.061060.69590.0917913.88B
0x3Fb...0E22
0x78...96ae
06/07/20269:58:37 AMbuy$354.19$0.0610350.59740.0917453.42B
0x076...D6c8
0x9a...cc94
06/07/20269:55:26 AMbuy$298.13$0.0610130.50230.0917072.94B
0x1Ac...0eAC
0xd0...f0b7
06/07/20269:52:13 AMbuy$296.73$0.079930.49990.0916732.99B
0xc59...70Da
0x14...b5e3
06/07/20269:49:00 AMsell$255.19$0.0798440.43090.0916622.59B
0xf5e...0a92
0xb8...cfff
06/07/20269:45:49 AMsell$184.16$0.0610020.31020.0916871.84B
0x0f7...91Bb
0xe1...a511
06/07/20269:42:40 AMbuy$333.52$0.0610020.56160.0916873.33B
0x59e...f6A2
0x2b...b311
06/07/20269:39:26 AMbuy$393.66$0.0797770.66260.0916454.03B
0x577...512c
0x60...b714
06/07/20269:36:14 AMbuy$359.95$0.0795130.60640.0916023.78B
0xC94...43d3
0x51...c9eb