WhatToFarm
/
Get started
12 Swap

Info about CTR-WBNB pair

Price USD
$0.062121
Price
0.093124 WBNB
TVL
$62,319.09
MKT CAP
$212.2K
5m
2.01%
1h
17.42%
4h
25.55%
24h
3,180%
Share
TXNS
345
Buys
181
Sells
164
Volume
470K
Telegram price alerts
Pair:
0x5C838A1b45D50977B4074313AB1f973499fC50C1
CTR:
0x1bbb2990339122c4d88840De6dfe9220d9f68717
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTR:
146.19B
Pooled WBNB:
$45.89

CTR/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of CTR token on DEX PancakeSwap is $0.0000002121. CTR price is up 3,180% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $469,591.44. CTR token contract is 0x1bbb2990339122c4d88840De6dfe9220d9f68717 with a market cap $212,159.81. The liquidity pool contract is 0x5C838A1b45D50977B4074313AB1f973499fC50C1 with total value locked (TVL) of $62,319.09. The CTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTR/WBNB with the contract address 0x5C838A1b45D50977B4074313AB1f973499fC50C1 is $62,319.09.

The total transactions of CTR/WBNB is 345 in the last 24 hours, 181 of which are buy transactions, and 164 are sales transactions.

CTR/WBNB pool has a trading volume of $469,591.44 in the last 24 hours.

The exchange rate of 1 CTR to WBNB is 0.0000000003124, captured at 4:02 PM UTC.

The price of converting 1 CTR to USD is $0.0000002121 today.

CTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20263:56:27 PMbuy$220.74$0.0621210.32510.0931241.04B
0x87B...aEc7
0xd1...0d31
06/01/20263:53:26 PMbuy$142.45$0.0620990.20950.093088678.38M
0x781...e62F
0x62...10e8
06/01/20263:50:25 PMbuy$156.47$0.0620790.23010.093058752.34M
0x61a...4912
0x6e...7d5c
06/01/20263:47:22 PMsell$256.42$0.062080.37620.0930531.23B
0x216...d486
0x99...c58e
06/01/20263:44:23 PMbuy$912.34$0.0620491.330.0930034.45B
0x65f...a56D
0xae...b778
06/01/20263:41:21 PMbuy$837.87$0.0619331.220.0928344.33B
0x51C...43B3
0x2e...f14f
06/01/20263:38:18 PMbuy$941.81$0.0618231.370.0926675.17B
0x216...d486
0x59...cba2
06/01/20263:35:17 PMsell$355.8$0.0617780.52040.09262B
0x383...9b2a
0x3e...fa51
06/01/20263:32:17 PMsell$452.34$0.0618230.66360.0926752.48B
0x355...5a3d
0xc9...45e2
06/01/20263:29:19 PMbuy$1,056.02$0.0617911.550.0926315.9B
0x383...9b2a
0x05...5a92
06/01/20263:26:17 PMbuy$1,242.37$0.0616471.820.0924247.54B
0x355...5a3d
0xed...1864
06/01/20263:23:16 PMsell$974.41$0.0616241.430.0923896B
0x401...CBA9
0x2e...bb24
06/01/20263:20:16 PMsell$1,879.95$0.0616882.950.09248211.14B
0xe7A...f0fb
0x86...f628
06/01/20263:17:18 PMbuy$380.62$0.0619230.55920.0928261.98B
0x401...CBA9
0xd4...5c8b
06/01/20263:14:17 PMsell$215.8$0.0619040.31690.0927971.13B
0x6Bd...59aa
0x32...8827
06/01/20263:11:19 PMsell$202.17$0.0619290.29710.0928361.05B
0x96C...130C
0x8b...3f8a
06/01/20263:08:20 PMbuy$934.17$0.0618941.370.092784.93B
0xe7A...f0fb
0xea...9a87
06/01/20263:05:20 PMsell$253.55$0.0618410.37220.0927031.38B
0xaE8...cB3f
0x55...071f
06/01/20263:02:21 PMsell$169.42$0.0618610.24960.092743910.1M
0x87B...aEc7
0xe1...bdde
06/01/20262:59:21 PMbuy$913.72$0.0618171.350.0926865.03B
0x6Bd...59aa
0x2b...a714