WhatToFarm
/
Get started
12 Swap

Info about CTR-WBNB pair

Price USD
$0.061703
Price
0.092617 WBNB
TVL
$59,120.89
MKT CAP
$170.3K
5m
2.04%
1h
-6.48%
4h
36.40%
24h
2,562%
Share
TXNS
273
Buys
141
Sells
132
Volume
1M
Telegram price alerts
Pair:
0x56bAC6B4AE19d31AB5607aB6C7D0e1019bD1c931
CTR:
0xF30521E6facb25e1fDAACAa1bd1c3B9F30557B8D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTR:
172.53B
Pooled WBNB:
$45.43

CTR/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of CTR token on DEX PancakeSwap is $0.0000001703. CTR price is up 2,562% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $1,469,774.14. CTR token contract is 0xF30521E6facb25e1fDAACAa1bd1c3B9F30557B8D with a market cap $170,304.36. The liquidity pool contract is 0x56bAC6B4AE19d31AB5607aB6C7D0e1019bD1c931 with total value locked (TVL) of $59,120.90. The CTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTR/WBNB with the contract address 0x56bAC6B4AE19d31AB5607aB6C7D0e1019bD1c931 is $59,120.90.

The total transactions of CTR/WBNB is 273 in the last 24 hours, 141 of which are buy transactions, and 132 are sales transactions.

CTR/WBNB pool has a trading volume of $1,469,774.14 in the last 24 hours.

The exchange rate of 1 CTR to WBNB is 0.0000000002617, captured at 6:16 PM UTC.

The price of converting 1 CTR to USD is $0.0000001703 today.

CTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20266:15:17 PMbuy$251.22$0.0617030.38610.0926171.48B
0x383...9b2a
0x02...908e
05/27/20266:12:15 PMsell$226.54$0.0616940.3480.0926021.34B
0xe7A...f0fb
0x11...1c76
05/27/20266:09:17 PMbuy$819.06$0.0616681.250.0925624.91B
0x355...5a3d
0xdd...fc5f
05/27/20266:06:15 PMbuy$794.32$0.0615771.220.0924225.04B
0x401...CBA9
0xfe...f961
05/27/20266:03:13 PMbuy$870.31$0.0614851.330.0922825.86B
0xe7A...f0fb
0x1b...b57f
05/27/20266:00:11 PMsell$355.61$0.0614510.54640.0922292.45B
0x6Bd...59aa
0x43...d575
05/27/20265:57:10 PMsell$431.78$0.0614940.6630.0922942.89B
0x96C...130C
0x19...93a3
05/27/20265:54:12 PMbuy$987.58$0.0614731.510.0922596.7B
0x6Bd...59aa
0x6b...432e
05/27/20265:51:09 PMbuy$1,071.18$0.0613651.640.0920927.85B
0x96C...130C
0x61...6131
05/27/20265:48:07 PMsell$1,462.7$0.0613052.240.09200410.62B
0xaE8...cB3f
0x31...5b83
05/27/20265:45:06 PMsell$1,970.54$0.0614533.030.09223812.67B
0x87B...aEc7
0x40...f00e
05/27/20265:42:06 PMbuy$346.68$0.0616630.53160.0925512.08B
0xaE8...cB3f
0x62...d563
05/27/20265:39:04 PMsell$278.41$0.061650.42710.0925321.69B
0x781...e62F
0xf8...06f4
05/27/20265:36:05 PMsell$225.06$0.061680.3450.0925761.34B
0x61a...4912
0x47...f121
05/27/20265:33:04 PMbuy$889.29$0.061651.360.092535.39B
0x87B...aEc7
0xac...ba3f
05/27/20265:30:02 PMsell$147.88$0.0616020.22650.092455922.94M
0x65f...a56D
0x51...feb1
05/27/20265:24:07 PMbuy$946.91$0.0615651.450.0923986.05B
0x781...e62F
0x22...4f26
05/27/20265:21:04 PMsell$1,394.46$0.0615812.130.0924248.82B
0x216...d486
0xc1...82b5
05/27/20265:18:05 PMsell$1,381.24$0.0617382.110.0926667.94B
0x383...9b2a
0x22...4d79
05/27/20265:15:07 PMbuy$169.98$0.061820.26060.092791933.47M
0x61a...4912
0xc6...c9c3