WhatToFarm
/
Get started
12 Swap

Info about CTR-WBNB pair

Price USD
$0.062058
Price
0.093137 WBNB
TVL
$63,614.84
MKT CAP
$205.8K
5m
-3.62%
1h
15.01%
4h
17.50%
24h
3,058%
Share
TXNS
398
Buys
207
Sells
191
Volume
486K
Telegram price alerts
Pair:
0x22Dc9eb60d08433a51E2b3A874ce605d892e1584
CTR:
0x6ABEcE59Ec1b28590FBb93364AC472417eD39bC4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTR:
161.58B
Pooled WBNB:
$48.48

CTR/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of CTR token on DEX PancakeSwap is $0.0000002058. CTR price is up 3,058% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $486,015.13. CTR token contract is 0x6ABEcE59Ec1b28590FBb93364AC472417eD39bC4 with a market cap $205,814.67. The liquidity pool contract is 0x22Dc9eb60d08433a51E2b3A874ce605d892e1584 with total value locked (TVL) of $63,614.85. The CTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTR/WBNB with the contract address 0x22Dc9eb60d08433a51E2b3A874ce605d892e1584 is $63,614.85.

The total transactions of CTR/WBNB is 398 in the last 24 hours, 207 of which are buy transactions, and 191 are sales transactions.

CTR/WBNB pool has a trading volume of $486,015.13 in the last 24 hours.

The exchange rate of 1 CTR to WBNB is 0.0000000003137, captured at 6:54 PM UTC.

The price of converting 1 CTR to USD is $0.0000002058 today.

CTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20266:52:09 PMsell$1,527.06$0.0620582.320.0931377.42B
0x61a...4912
0xd7...45cd
05/26/20266:49:09 PMbuy$331.93$0.0621450.50620.0932711.55B
0x781...e62F
0x59...8919
05/26/20266:46:05 PMsell$358.22$0.0621350.54650.0932581.68B
0x65f...a56D
0x0c...ea29
05/26/20266:40:09 PMbuy$903.73$0.0621081.380.093224.29B
0x61a...4912
0xbf...e3fa
05/26/20266:37:06 PMsell$249.96$0.0620610.38090.0931411.21B
0x216...d486
0x4a...12b4
05/26/20266:34:07 PMsell$157.58$0.0620890.23980.09318754.07M
0x383...9b2a
0x0d...f2d1
05/26/20266:31:09 PMbuy$951.55$0.0620471.440.0931194.65B
0x65f...a56D
0x22...1c7e
05/26/20266:28:07 PMsell$794.97$0.0620291.210.0930893.92B
0x355...5a3d
0xc1...130f
05/26/20266:25:09 PMsell$1,352.38$0.0621682.050.0932976.24B
0x401...CBA9
0x79...1c74
05/26/20266:22:09 PMbuy$199.87$0.0622540.30410.09343886.57M
0x51C...43B3
0x1b...6013
05/26/20266:19:07 PMbuy$203.9$0.0622250.31050.093389916.06M
0x216...d486
0x1c...3a4b
05/26/20266:16:05 PMbuy$243.23$0.0621950.37060.0933441.11B
0x383...9b2a
0x8a...183b
05/26/20266:13:03 PMsell$151.48$0.0621770.23090.093319695.73M
0xe7A...f0fb
0x5a...fd10
05/26/20266:10:04 PMbuy$910.98$0.0621391.380.093264.26B
0x355...5a3d
0x6c...d66f
05/26/20266:07:00 PMbuy$806.88$0.062031.220.0930933.97B
0x401...CBA9
0x23...dc27
05/26/20266:03:59 PMbuy$831.24$0.0619271.260.0929384.31B
0xe7A...f0fb
0xf7...d999
05/26/20266:00:57 PMsell$417.37$0.0618920.63640.0928862.21B
0x6Bd...59aa
0xd3...b439
05/26/20265:57:57 PMsell$347.79$0.0619410.52990.0929571.79B
0x96C...130C
0xfe...c2f5
05/26/20265:54:58 PMbuy$1,001.29$0.061911.520.092915.24B
0x6Bd...59aa
0x70...a90a
05/26/20265:51:56 PMbuy$1,020.75$0.0617891.550.0927255.7B
0x96C...130C
0x8a...36ff