WhatToFarm
/
Get started
12 Swap

Info about CTR-WBNB pair

Price USD
$0.061565
Price
0.092448 WBNB
TVL
$80,790.26
MKT CAP
$156.6K
5m
0.86%
1h
16.03%
4h
47.57%
24h
1,104%
Share
TXNS
254
Buys
146
Sells
108
Volume
544K
Telegram price alerts
Pair:
0x59Ef5B766C46F647bA6e653ec9213A17854715f7
CTR:
0x071aAC17101924729AA3314F9BF8b1AeC5840D8F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTR:
257.72B
Pooled WBNB:
$63.17

CTR/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of CTR token on DEX PancakeSwap is $0.0000001565. CTR price is up 1,104% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $543,940.02. CTR token contract is 0x071aAC17101924729AA3314F9BF8b1AeC5840D8F with a market cap $156,571.72. The liquidity pool contract is 0x59Ef5B766C46F647bA6e653ec9213A17854715f7 with total value locked (TVL) of $80,790.26. The CTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTR/WBNB with the contract address 0x59Ef5B766C46F647bA6e653ec9213A17854715f7 is $80,790.26.

The total transactions of CTR/WBNB is 254 in the last 24 hours, 146 of which are buy transactions, and 108 are sales transactions.

CTR/WBNB pool has a trading volume of $543,940.02 in the last 24 hours.

The exchange rate of 1 CTR to WBNB is 0.0000000002448, captured at 11:52 AM UTC.

The price of converting 1 CTR to USD is $0.0000001565 today.

CTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202611:49:20 AMbuy$144.56$0.0615650.22610.092448923.34M
0x2d5...13d6
0xad...3f55
05/19/202611:46:06 AMbuy$175.47$0.0615520.27460.0924291.13B
0xfb6...DA00
0x52...25e1
05/19/202611:42:53 AMsell$767.19$0.0615671.20.0924524.89B
0x553...5376
0x09...626d
05/19/202611:39:43 AMbuy$886.26$0.0615721.380.0924575.64B
0xa2A...25Ad
0x37...85a1
05/19/202611:36:31 AMbuy$1,421.67$0.0614842.220.0923199.58B
0x83e...1437
0xb5...6974
05/19/202611:33:17 AMbuy$1,430.09$0.0613792.230.09215410.37B
0x857...B23E
0x5a...acd3
05/19/202611:30:04 AMsell$833.37$0.0613511.30.092116.17B
0xa84...D3cf
0xf0...40a1
05/19/202611:26:54 AMsell$869.16$0.0614121.350.0922076.15B
0xbBf...E375
0x03...e5b8
05/19/202611:23:44 AMbuy$151.67$0.0614460.2370.092261.05B
0x86f...01C8
0xd9...f447
05/19/202611:20:31 AMbuy$379.54$0.0614260.59310.0922292.66B
0xf5e...0a92
0xbe...cf34
05/19/202611:17:18 AMbuy$567.57$0.0613930.88620.0921754.07B
0x0f7...91Bb
0x52...0bc8
05/19/202611:14:06 AMbuy$517.52$0.0613530.80810.0921133.82B
0xDA4...b4e1
0x24...84a9
05/19/202611:10:53 AMbuy$527.69$0.0613160.82370.0920554.01B
0x29b...8723
0x9d...7bc2
05/19/202611:07:40 AMsell$275.99$0.06130.43110.0920312.12B
0x3A9...E1B1
0x59...5238
05/19/202611:04:30 AMsell$541.89$0.0613290.84630.0920764.08B
0x427...e28E
0x03...f714
05/19/202611:01:21 AMbuy$334.31$0.0613430.52220.0920982.49B
0x5d8...a5B0
0xba...faf5
05/19/202610:58:06 AMbuy$360.5$0.0613190.56260.0920592.73B
0x037...4995
0x35...9b80
05/19/202610:54:53 AMbuy$424.34$0.0612890.66350.0920163.29B
0xc31...A3d9
0x4b...7d90
05/19/202610:51:40 AMsell$635.61$0.061290.99380.0920184.92B
0xa32...2E10
0x96...98ef
05/19/202610:48:30 AMsell$926.12$0.0613491.440.0921046.86B
0xDdf...101c
0x74...bf31