WhatToFarm
/
Get started
12 Swap

Info about CTP-USDT pair

Price USD
$0.0009234
Price
0.0009234 USDT
TVL
$8,794.04
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
6
Buys
3
Sells
3
Volume
42
Telegram price alerts
Pair:
0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A
CTP:
0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTP:
4.77M
Pooled USDT:
$4,397.02

CTP/USDT price stats on BNB Chain

As of April 20, 2026, the current price of CTP token on DEX PancakeSwap is $0.0009234. CTP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.54. CTP token contract is 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 with a market cap $8,311,395.16. The liquidity pool contract is 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A with total value locked (TVL) of $8,794.04. The CTP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTP/USDT with the contract address 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A is $8,794.04.

The total transactions of CTP/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CTP/USDT pool has a trading volume of $41.54 in the last 24 hours.

The exchange rate of 1 CTP to USDT is 0.0009234, captured at 8:39 PM UTC.

The price of converting 1 CTP to USD is $0.0009234 today.

CTP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20266:35:19 PMbuy$1$0.000923410.00092341,082.85
0x0A6...F6AB
0x38...cb0a
04/20/20261:41:18 PMsell$10.02$0.000920710.020.000920710,883.49
0x789...C23C
0xdc...a746
04/20/20261:21:39 PMbuy$0.1$0.00092740.10.0009274107.81
0x0A6...F6AB
0xb2...2cf1
04/20/202610:06:03 AMsell$2.36$0.00092332.360.00092332,563
0x219...7D70
0x24...8d04
04/20/20268:44:09 AMsell$10.05$0.000925910.050.000925910,855.98
0x789...C23C
0x8e...4535
04/20/20266:44:48 AMbuy$18$0.0009288180.000928819,377.78
0xAbb...2303
0xe3...430b
04/19/20264:49:18 AMbuy$0.1234$0.0009250.12340.000925133.47
0x79e...C6AA
0x8a...701b
04/19/20264:48:13 AMbuy$0.06169$0.0009250.061690.00092566.68
0x79e...C6AA
0xdc...dfc9
04/18/202610:17:03 PMsell$10.02$0.000922510.020.000922510,871.51
0x789...C23C
0x38...63ef
04/18/202610:11:06 PMsell$10.07$0.000926710.070.000926710,871.51
0x789...C23C
0x37...0a76
04/18/202610:09:36 PMbuy$18$0.0009297180.000929719,360.5
0xAbb...2303
0xf7...fc37
04/17/20269:19:15 AMsell$10.02$0.000923410.020.000923410,856.17
0x789...C23C
0x72...4889
04/17/20269:14:17 AMbuy$14$0.0009272140.000927215,098.78
0xAbb...2303
0x58...2f8d
04/17/20269:14:13 AMsell$10.02$0.000921710.020.000921710,875.3
0x789...C23C
0xb2...9329
04/17/20268:53:14 AMsell$10.05$0.000925910.050.000925910,858.53
0x789...C23C
0xda...db0f
04/17/20268:47:16 AMbuy$18$0.0009289180.000928919,376.47
0xAbb...2303
0x2e...e750
04/17/20268:47:15 AMsell$10.02$0.000922610.020.000922610,860.92
0x789...C23C
0x6e...6d95
04/17/20268:45:31 AMbuy$35$0.000922350.00092237,959.52
0xAbb...2303
0xf2...4f63
04/17/20268:45:01 AMsell$39.47$0.000918339.470.000918342,980.05
0x793...4708
0xc1...ac6b
04/17/20268:44:50 AMbuy$10$0.0009292100.000929210,761.64
0xAbb...2303
0x18...38e5