- WhatToFarm
- BNB Chain
- PancakeSwap
- CTP-USDT LPs
Info about CTP-USDT pair
- Pooled CTP:
- 4.3M
- Pooled USDT:
- $4,884.88
CTP/USDT price stats on BNB Chain
As of November 20, 2025, the current price of CTP token on DEX PancakeSwap is $0.001136. CTP price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $185.59. CTP token contract is 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 with a market cap $10,230,708.81. The liquidity pool contract is 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A with total value locked (TVL) of $9,769.77. The CTP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTP/USDT now?
The current liquidity of CTP/USDT with the contract address 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A is $9,769.77.
How many transactions are there in the CTP/USDT pool in the last 24 hours?
The total transactions of CTP/USDT is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CTP/USDT pool in the last 24 hours?
CTP/USDT pool has a trading volume of $185.59 in the last 24 hours.
What is the exchange rate of 1 CTP to USDT?
The exchange rate of 1 CTP to USDT is 0.001136, captured at 6:38 PM UTC.
How much is 1 CTP in dollars?
The price of converting 1 CTP to USD is $0.001136 today.
CTP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:06:20 PM | buy | $14 | $0.001136 | 14 | 0.001136 | 12,315.86 | 0x0f...0674 | |
| 11/20/2025 | 5:06:18 PM | sell | $24.62 | $0.001133 | 24.62 | 0.001133 | 21,725.62 | 0x09...5206 | |
| 11/20/2025 | 5:05:24 PM | sell | $49.25 | $0.00115 | 49.25 | 0.00115 | 42,805.02 | 0xb0...a778 | |
| 11/20/2025 | 4:41:49 PM | sell | $1.16 | $0.001162 | 1.16 | 0.001162 | 1,000 | 0xde...8e50 | |
| 11/20/2025 | 3:53:23 PM | sell | $1.16 | $0.001163 | 1.16 | 0.001163 | 1,000 | 0x74...e5f0 | |
| 11/20/2025 | 3:05:11 PM | sell | $30.22 | $0.00117 | 30.22 | 0.00117 | 25,819.12 | 0x69...095d | |
| 11/20/2025 | 12:53:24 PM | sell | $5.89 | $0.001179 | 5.89 | 0.001179 | 5,000 | 0x65...b23d | |
| 11/20/2025 | 1:14:05 AM | sell | $29.48 | $0.001187 | 29.48 | 0.001187 | 24,830.06 | 0x0d...3fea | |
| 11/19/2025 | 11:42:05 PM | sell | $29.77 | $0.001201 | 29.77 | 0.001201 | 24,776.36 | 0x50...e024 | |
| 11/19/2025 | 4:30:19 PM | sell | $51.55 | $0.001221 | 51.55 | 0.001221 | 42,215.8 | 0x62...256b | |
| 11/19/2025 | 1:15:04 PM | sell | $29.68 | $0.00124 | 29.68 | 0.00124 | 23,924.26 | 0x47...b529 | |
| 11/19/2025 | 12:58:17 AM | sell | $1.24 | $0.001248 | 1.24 | 0.001248 | 1,000 | 0xe0...ef1e | |
| 11/18/2025 | 10:33:27 AM | sell | $36.84 | $0.001257 | 36.84 | 0.001257 | 29,297.02 | 0xc0...dc7c | |
| 11/18/2025 | 10:32:13 AM | sell | $27.62 | $0.001273 | 27.62 | 0.001273 | 21,691.83 | 0x37...90df | |
| 11/17/2025 | 4:50:08 AM | buy | $25 | $0.00128 | 25 | 0.00128 | 19,521.97 | 0x63...7d6f | |
| 11/17/2025 | 4:50:06 AM | sell | $12.71 | $0.001271 | 12.71 | 0.001271 | 10,000 | 0x51...41c4 | |
| 11/17/2025 | 4:46:51 AM | sell | $19.18 | $0.001279 | 19.18 | 0.001279 | 15,000 | 0x48...2e0f | |
| 11/17/2025 | 2:56:03 AM | sell | $29.36 | $0.001291 | 29.36 | 0.001291 | 22,746.4 | 0xc5...9f67 | |
| 11/17/2025 | 12:03:11 AM | sell | $0.1894 | $0.001298 | 0.1894 | 0.001298 | 145.92 | 0xaf...f719 | |
| 11/15/2025 | 8:27:28 PM | sell | $24.86 | $0.001304 | 24.86 | 0.001304 | 19,058.08 | 0x41...a6a9 |