WhatToFarm
/
Get started
12 Swap

Info about CTP-USDT pair

Price USD
$0.0009404
Price
0.0009404 USDT
TVL
$8,863.49
MKT CAP
$8.5M
5m
0%
1h
0.15%
4h
0.15%
24h
-1.31%
Share
TXNS
29
Buys
15
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A
CTP:
0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTP:
4.72M
Pooled USDT:
$4,431.74

CTP/USDT price stats on BNB Chain

As of March 23, 2026, the current price of CTP token on DEX PancakeSwap is $0.0009404. CTP price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,554.05. CTP token contract is 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 with a market cap $8,463,674.48. The liquidity pool contract is 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A with total value locked (TVL) of $8,863.49. The CTP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTP/USDT with the contract address 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A is $8,863.49.

The total transactions of CTP/USDT is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

CTP/USDT pool has a trading volume of $2,554.05 in the last 24 hours.

The exchange rate of 1 CTP to USDT is 0.0009404, captured at 4:27 PM UTC.

The price of converting 1 CTP to USD is $0.0009404 today.

CTP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/23/20263:48:09 PMsell$1.75$0.0009361.750.0009361,871.26
0x2A3...e228
0xad...e657
03/23/20263:48:10 PMbuy$0.003019$0.00094040.0030190.00094043.21
0xD80...caff
0x38...31f4
03/23/20263:46:14 PMbuy$10$0.000939100.00093910,649.29
0xAbb...2303
0x11...9d5b
03/23/202610:51:48 AMbuy$0.001537$0.00093690.0015370.00093691.64
0x7d1...61AD
0xba...58dc
03/23/202610:51:45 AMbuy$35$0.0009295350.000929537,654.54
0xAbb...2303
0x07...875a
03/23/202610:51:43 AMsell$820.56$0.0009345820.560.00093451.07M
0x165...23Bb
0x40...8f8e
03/23/202610:51:44 AMbuy$769.03$0.0009345769.030.00093451.01M
0xd6f...a74C
0x68...93c1
03/23/20266:47:08 AMsell$3.08$0.00094023.080.00094023,275.75
0xc5b...87c4
0x35...3863
03/23/20266:46:36 AMsell$49.94$0.000951949.940.000951952,462.78
0x200...da4A
0xf5...21d4
03/23/20266:46:29 AMbuy$65$0.0009535650.000953568,167.49
0xAbb...2303
0x9f...b2c5
03/23/20266:46:23 AMbuy$14$0.0009368140.000936814,944.46
0xAbb...2303
0x36...3d1d
03/23/20266:46:20 AMsell$60.86$0.000929360.860.000929365,494.31
0xA85...efDE
0x3d...6269
03/23/20266:46:20 AMbuy$30.03$0.000927430.030.000927432,387.14
0x2A3...e228
0xf4...4140
03/23/20266:45:58 AMbuy$25$0.0009714250.000971425,734.14
0xAbb...2303
0x1a...ee1d
03/23/20266:45:59 AMsell$69.52$0.00095769.520.00095772,650.54
0x7cc...8BA6
0xfd...7dd8
03/23/20266:45:18 AMbuy$65$0.0009521650.000952168,268.87
0xAbb...2303
0xbe...2e57
03/23/20266:45:02 AMsell$50.45$0.000943850.450.000943853,450.93
0xc5b...87c4
0x79...15b8
03/23/20266:44:39 AMsell$19.74$0.00096419.740.00096420,485.21
0x200...da4A
0x55...3dbb
03/23/20266:44:39 AMsell$11.02$0.000957411.020.000957411,510.54
0x0F7...AF69
0xe3...a17b
03/23/20266:44:39 AMbuy$65$0.0009591650.000959167,768.66
0xAbb...2303
0x64...8a29