WhatToFarm
/
Get started
12 Swap

Info about CTP-USDT pair

Price USD
$0.0006838
Price
0.0006838 USDT
TVL
$3,209.9
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-0.50%
24h
-0.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A
CTP:
0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTP:
2.34M
Pooled USDT:
$1,604.95

CTP/USDT price stats on BNB Chain

As of October 6, 2026, the current price of CTP token on DEX PancakeSwap is $0.0006838. CTP price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. CTP token contract is 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 with a market cap $6,155,071.84. The liquidity pool contract is 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A with total value locked (TVL) of $3,209.91. The CTP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTP/USDT with the contract address 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A is $3,209.91.

The total transactions of CTP/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CTP/USDT pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 CTP to USDT is 0.0006838, captured at 2:32 PM UTC.

The price of converting 1 CTP to USD is $0.0006838 today.

CTP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/06/202611:41:50 AMsell$0.1957$0.00068380.19570.0006838286.27
0x81A...b335
0xd3...9863
10/06/20268:28:53 AMbuy$0.1967$0.00068730.19670.0006873286.27
0x81A...b335
0x54...5211
10/05/20263:10:11 AMsell$10.14$0.000688110.140.000688114,746.5
0x437...4882
0x24...5dd2
10/04/202610:31:41 PMbuy$0.00466$0.00069590.004660.00069596.69
0x77a...f2eF
0x40...5fcf
10/04/20264:58:00 PMbuy$0.07795$0.00069590.077950.0006959112.01
0x2A5...C3a7
0xb6...d3aa
10/03/20262:58:25 PMsell$13.87$0.000681213.870.000681220,367.41
0xbED...1940
0x35...79f0
10/03/20262:58:25 PMbuy$20$0.0006872200.000687229,100.01
0x247...D525
0xb6...4eb4
10/03/20262:58:11 PMsell$12.94$0.000692712.940.000692718,682
0xa67...476a
0x17...5519
10/03/20262:57:03 PMsell$29.98$0.000711229.980.000711242,159.71
0x200...da4A
0xb0...6daf
10/03/20262:57:02 PMbuy$19.47$0.000719419.470.000719427,065.38
0xfCA...C5a2
0xcc...08c5
10/03/20262:52:21 PMbuy$19.79$0.000702419.790.000702428,184.74
0xfCA...C5a2
0x9c...f156
10/03/20262:50:43 PMbuy$39.6$0.000711339.60.000711355,672.73
0xfCA...C5a2
0xef...1880
10/03/20262:50:43 PMsell$39.98$0.000707639.980.000707656,511.31
0x200...da4A
0x79...f00a
10/03/20262:24:21 PMbuy$15.42$0.000700515.420.000700522,022.89
0xfCA...C5a2
0x38...1db8
10/03/20267:09:18 AMbuy$0.5$0.00069370.50.0006937720.75
0xeDe...A1bf
0x6d...af81
10/03/20266:27:24 AMbuy$4$0.000691740.00069175,782.13
0x0Ba...F738
0x7e...2227
10/02/20268:42:24 AMsell$15.02$0.00069315.020.00069321,684.95
0xbED...1940
0x9a...5a87
10/02/20267:04:31 AMbuy$7$0.000770.00079,999.74
0x0Ba...F738
0x7f...4014
10/02/20263:53:20 AMsell$1.77$0.00069411.770.00069412,563
0x7Dc...0cBD
0xec...229a
10/01/202610:44:19 PMsell$0.1197$0.00069470.11970.0006947172.39
0xeB2...9c51
0xef...3d82