WhatToFarm
/
Get started
12 Swap

Info about CTP-USDT pair

Price USD
$0.0009621
Price
0.0009621 USDT
TVL
$6,787.63
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
54
Buys
31
Sells
23
Volume
1K
Telegram price alerts
Pair:
0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A
CTP:
0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTP:
3.52M
Pooled USDT:
$3,393.81

CTP/USDT price stats on BNB Chain

As of August 25, 2026, the current price of CTP token on DEX PancakeSwap is $0.0009621. CTP price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,406.23. CTP token contract is 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 with a market cap $8,659,125.07. The liquidity pool contract is 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A with total value locked (TVL) of $6,787.63. The CTP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTP/USDT with the contract address 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A is $6,787.63.

The total transactions of CTP/USDT is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.

CTP/USDT pool has a trading volume of $1,406.23 in the last 24 hours.

The exchange rate of 1 CTP to USDT is 0.0009621, captured at 10:51 AM UTC.

The price of converting 1 CTP to USD is $0.0009621 today.

CTP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/25/202612:35:07 AMsell$0.02337$0.00096210.023370.000962124.29
0x000...94BF
0x9f...719c
08/24/202611:47:46 PMbuy$0.00001953$0.00096690.000019530.00096690.02019
0xEca...dACd
0x14...5e43
08/24/202611:43:56 PMbuy$0.053791$0.00096690.0537910.00096690.00392
0x2ec...3c3C
0x0d...a602
08/24/202611:41:17 PMbuy$0.058324$0.00096690.0583240.00096690.008608
0x3f4...0365
0x9a...3bb9
08/24/202611:40:18 PMbuy$0.0001666$0.00096690.00016660.00096690.1723
0x348...4DFA
0xb5...0727
08/24/202611:39:31 PMbuy$0.00004428$0.00096690.000044280.00096690.0458
0x5f8...dEFc
0x42...ff3a
08/24/202611:38:39 PMbuy$0.0006567$0.00096690.00065670.00096690.6791
0x116...2E6d
0x5c...83f7
08/24/202611:38:29 PMbuy$0.006233$0.00096690.0062330.00096696.44
0xf77...3451
0x98...3792
08/24/202611:38:29 PMsell$10.38$0.00096510.380.00096510,763.39
0x3f4...5AaB
0xd7...dc45
08/24/202611:38:23 PMsell$12.53$0.000971612.530.000971612,897.16
0xF9b...Af41
0xf7...d2af
08/24/202611:36:26 PMbuy$31.93$0.000986931.930.000986932,357.56
0xa67...476a
0x16...7bb1
08/24/202611:36:24 PMsell$49.44$0.000965249.440.000965251,227.96
0x912...a317
0xf0...8a46
08/24/202611:36:25 PMsell$22.48$0.000973322.480.000973323,104.15
0xF8d...9f7E
0x6c...7822
08/24/202611:36:24 PMbuy$12.64$0.000980612.640.000980612,898.18
0xF9b...Af41
0x5a...9f34
08/24/202611:36:26 PMsell$27.93$0.000983127.930.000983128,417.17
0xF8d...9f7E
0xec...d03b
08/24/202611:36:23 PMsell$29.74$0.000980629.740.000980630,331.88
0x912...a317
0x7e...3ce4
08/24/202611:36:26 PMbuy$10.49$0.000974810.490.000974810,770.27
0x743...7E05
0xe9...be00
08/24/202611:36:25 PMbuy$30$0.0009645300.000964531,103.2
0x437...4882
0x32...3009
08/24/202611:36:25 PMbuy$20.3$0.000978820.30.000978820,744.2
0xA1E...629D
0x09...ac3f
08/24/202611:36:06 PMsell$40.51$0.00140.510.00140,477.97
0xa67...476a
0xe4...21c0