WhatToFarm
/
Get started
12 Swap

Info about CTP-USDT pair

Price USD
$0.0009703
Price
0.0009703 USDT
TVL
$9,015.84
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A
CTP:
0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTP:
4.63M
Pooled USDT:
$4,507.92

CTP/USDT price stats on BNB Chain

As of February 21, 2026, the current price of CTP token on DEX PancakeSwap is $0.0009703. CTP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.87. CTP token contract is 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 with a market cap $8,733,467.31. The liquidity pool contract is 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A with total value locked (TVL) of $9,015.84. The CTP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTP/USDT with the contract address 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A is $9,015.84.

The total transactions of CTP/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CTP/USDT pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 CTP to USDT is 0.0009703, captured at 3:18 AM UTC.

The price of converting 1 CTP to USD is $0.0009703 today.

CTP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20265:42:45 PMsell$0.8711$0.00097030.87110.0009703897.7
0x79e...C6AA
0x9e...342c
02/18/20268:40:16 PMbuy$18$0.0009715180.000971518,527.1
0xAbb...2303
0xaa...366e
02/18/20268:40:14 PMsell$47.69$0.00097347.690.00097349,009.07
0xA85...efDE
0xe0...82d7
02/17/20269:56:58 PMbuy$7$0.000986870.00098687,093.31
0xAbb...2303
0x4c...9a34
02/17/20265:08:47 PMbuy$10$0.0009831100.000983110,171.37
0xAbb...2303
0x8a...1b6d
02/17/20262:01:01 AMbuy$10$0.0009788100.000978810,216.4
0xAbb...2303
0xe2...9f80
02/16/202610:18:27 PMbuy$10$0.0009744100.000974410,261.73
0xAbb...2303
0x44...a90f
02/15/202611:21:32 PMsell$32.87$0.000966832.870.000966834,000
0x79e...C6AA
0xcf...4ad8
02/15/202611:21:33 PMbuy$18$0.0009684180.000968418,586.38
0xAbb...2303
0xb3...59c0
02/15/202610:26:05 PMsell$24.06$0.000979124.060.000979124,574.59
0xA85...efDE
0x56...14ec
02/15/20265:50:18 PMbuy$14.86$0.00098614.860.00098615,079.38
0x79e...C6AA
0xa3...1d08
02/15/20264:50:02 AMsell$35.27$0.000985535.270.000985535,794.23
0xA85...efDE
0xa9...2a91
02/15/20264:48:53 AMbuy$16.21$0.000994616.210.000994616,300.31
0x79e...C6AA
0x18...9adc
02/15/20264:47:14 AMbuy$2.9$0.00099052.90.00099052,930.13
0x79e...C6AA
0x05...22af
02/14/202612:18:13 PMsell$22.68$0.000989822.680.000989822,915.11
0xA85...efDE
0x07...65c1
02/13/20266:40:02 PMbuy$0.06136$0.00099970.061360.000999761.37
0xc30...5650
0x07...5396
02/13/20262:19:16 PMbuy$10$0.0009975100.000997510,024.25
0xAbb...2303
0x8a...ca42
02/13/202612:02:56 PMsell$18.66$0.000994418.660.000994418,771.1
0xE3b...22f6
0x4e...8dfb
02/12/20263:32:08 AMsell$22.39$0.00100322.390.00100322,320.51
0xA85...efDE
0x96...a5ca
02/11/20266:02:35 AMsell$50.06$0.00101950.060.00101949,107.84
0xA85...efDE
0x16...26f0