- WhatToFarm
- BNB Chain
- PancakeSwap
- CTP-USDT LPs
Info about CTP-USDT pair
- Pooled CTP:
- 2.1M
- Pooled USDT:
- $9,558.24
CTP/USDT price stats on BNB Chain
As of December 26, 2024, the current price of CTP token on DEX PancakeSwap is $0.004539. CTP price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $440.10. CTP token contract is 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 with a market cap $40,896,097.28. The liquidity pool contract is 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A with total value locked (TVL) of $19,116.49. The CTP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTP/USDT now?
The current liquidity of CTP/USDT with the contract address 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A is $19,116.49.
How many transactions are there in the CTP/USDT pool in the last 24 hours?
The total transactions of CTP/USDT is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CTP/USDT pool in the last 24 hours?
CTP/USDT pool has a trading volume of $440.10 in the last 24 hours.
What is the exchange rate of 1 CTP to USDT?
The exchange rate of 1 CTP to USDT is 0.004539, captured at 3:08 PM UTC.
How much is 1 CTP in dollars?
The price of converting 1 CTP to USD is $0.004539 today.
CTP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 10:10:32 AM | sell | $14.52 | $0.004539 | 14.52 | 0.004539 | 3,200.62 | 0xae...b3a6 | |
| 12/26/2024 | 6:00:02 AM | sell | $38.83 | $0.004564 | 38.83 | 0.004564 | 8,507.22 | 0x94...ec30 | |
| 12/26/2024 | 5:59:17 AM | sell | $6.98 | $0.004586 | 6.98 | 0.004586 | 1,523.9 | 0xea...d1e9 | |
| 12/26/2024 | 5:59:08 AM | buy | $0.01893 | $0.004613 | 0.01893 | 0.004613 | 4.1 | 0xb8...c450 | |
| 12/26/2024 | 5:57:47 AM | sell | $45.91 | $0.004612 | 45.91 | 0.004612 | 9,954.28 | 0x9e...095b | |
| 12/26/2024 | 5:12:59 AM | sell | $49.34 | $0.004657 | 49.34 | 0.004657 | 10,594.34 | 0x99...bbac | |
| 12/26/2024 | 4:49:11 AM | sell | $73.68 | $0.004717 | 73.68 | 0.004717 | 15,620.18 | 0x03...601c | |
| 12/26/2024 | 1:33:08 AM | sell | $83 | $0.004793 | 83 | 0.004793 | 17,317.28 | 0x98...39af | |
| 12/25/2024 | 10:50:11 PM | sell | $42.31 | $0.004854 | 42.31 | 0.004854 | 8,716.97 | 0xff...9460 | |
| 12/25/2024 | 11:34:09 AM | buy | $0.02263 | $0.0049 | 0.02263 | 0.0049 | 4.62 | 0x24...2009 | |
| 12/25/2024 | 11:32:24 AM | sell | $18.87 | $0.004884 | 18.87 | 0.004884 | 3,863.69 | 0x9a...c2e0 | |
| 12/25/2024 | 11:31:15 AM | sell | $33.19 | $0.00491 | 33.19 | 0.00491 | 6,759.77 | 0xc5...1d0f | |
| 12/25/2024 | 11:31:09 AM | sell | $33.36 | $0.004943 | 33.36 | 0.004943 | 6,749.42 | 0xb9...9516 | |
| 12/25/2024 | 2:59:37 AM | sell | $86.65 | $0.005003 | 86.65 | 0.005003 | 17,319.48 | 0xea...5108 | |
| 12/25/2024 | 12:55:22 AM | sell | $54.02 | $0.005073 | 54.02 | 0.005073 | 10,647.3 | 0x39...f138 | |
| 12/24/2024 | 11:58:13 PM | buy | $0.01822 | $0.005126 | 0.01822 | 0.005126 | 3.55 | 0xe6...ee3d | |
| 12/24/2024 | 11:57:07 PM | sell | $83.6 | $0.005143 | 83.6 | 0.005143 | 16,256.57 | 0x20...9052 | |
| 12/24/2024 | 11:37:36 PM | sell | $69.96 | $0.005221 | 69.96 | 0.005221 | 13,400.25 | 0x42...bc9b | |
| 12/24/2024 | 11:08:36 PM | sell | $101.79 | $0.005308 | 101.79 | 0.005308 | 19,173.78 | 0x66...f0bd | |
| 12/24/2024 | 10:31:33 PM | buy | $0.01746 | $0.005388 | 0.01746 | 0.005388 | 3.24 | 0x25...901c |