- WhatToFarm
- BNB Chain
- PancakeSwap
- CTP-USDT LPs
Info about CTP-USDT pair
- Pooled CTP:
- 4.42M
- Pooled USDT:
- $4,755.37
CTP/USDT price stats on BNB Chain
As of December 22, 2025, the current price of CTP token on DEX PancakeSwap is $0.001071. CTP price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.60. CTP token contract is 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 with a market cap $9,647,222.42. The liquidity pool contract is 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A with total value locked (TVL) of $9,510.74. The CTP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTP/USDT now?
The current liquidity of CTP/USDT with the contract address 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A is $9,510.74.
How many transactions are there in the CTP/USDT pool in the last 24 hours?
The total transactions of CTP/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTP/USDT pool in the last 24 hours?
CTP/USDT pool has a trading volume of $43.60 in the last 24 hours.
What is the exchange rate of 1 CTP to USDT?
The exchange rate of 1 CTP to USDT is 0.001071, captured at 10:52 PM UTC.
How much is 1 CTP in dollars?
The price of converting 1 CTP to USD is $0.001071 today.
CTP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:10:01 AM | buy | $32.32 | $0.001071 | 32.32 | 0.001071 | 30,160.28 | 0xae...8400 | |
| 12/22/2025 | 8:20:52 AM | buy | $10 | $0.001062 | 10 | 0.001062 | 9,412.73 | 0x8c...ab66 | |
| 12/21/2025 | 5:32:04 PM | buy | $1.27 | $0.001059 | 1.27 | 0.001059 | 1,198.7 | 0x5a...dfa2 | |
| 12/20/2025 | 11:55:33 PM | buy | $10 | $0.001057 | 10 | 0.001057 | 9,457.81 | 0x1e...02f4 | |
| 12/20/2025 | 5:05:13 PM | buy | $7 | $0.001053 | 7 | 0.001053 | 6,644.4 | 0x7e...b763 | |
| 12/20/2025 | 8:56:20 AM | buy | $10 | $0.001049 | 10 | 0.001049 | 9,526.41 | 0xfa...10f4 | |
| 12/20/2025 | 7:05:25 AM | buy | $14 | $0.001044 | 14 | 0.001044 | 13,405.44 | 0x44...718c | |
| 12/20/2025 | 6:29:49 AM | buy | $10 | $0.001039 | 10 | 0.001039 | 9,624.55 | 0x85...600d | |
| 12/20/2025 | 12:30:18 AM | buy | $10 | $0.001034 | 10 | 0.001034 | 9,665.89 | 0xd8...3a7c | |
| 12/19/2025 | 10:59:24 PM | buy | $10 | $0.00103 | 10 | 0.00103 | 9,707.49 | 0xc5...52e5 | |
| 12/19/2025 | 1:15:02 PM | buy | $10 | $0.001025 | 10 | 0.001025 | 9,749.36 | 0x83...56ad | |
| 12/18/2025 | 8:48:06 PM | buy | $10 | $0.001021 | 10 | 0.001021 | 9,791.51 | 0xb6...3d55 | |
| 12/18/2025 | 2:31:16 PM | sell | $30.57 | $0.00102 | 30.57 | 0.00102 | 29,950.51 | 0x28...3e5d | |
| 12/18/2025 | 11:24:20 AM | buy | $35 | $0.001024 | 35 | 0.001024 | 34,150.71 | 0x17...93ae | |
| 12/18/2025 | 11:24:13 AM | sell | $47.21 | $0.001022 | 47.21 | 0.001022 | 46,180.33 | 0xc1...f448 | |
| 12/18/2025 | 10:07:03 AM | buy | $10 | $0.001035 | 10 | 0.001035 | 9,653.52 | 0x5d...e7d3 | |
| 12/18/2025 | 7:09:01 AM | buy | $10 | $0.001031 | 10 | 0.001031 | 9,695.05 | 0xec...344a | |
| 12/17/2025 | 1:47:08 PM | buy | $1.68 | $0.001028 | 1.68 | 0.001028 | 1,642.11 | 0x71...a748 | |
| 12/17/2025 | 1:46:20 PM | buy | $0.6899 | $0.001028 | 0.6899 | 0.001028 | 670.92 | 0x86...0439 | |
| 12/17/2025 | 12:02:09 PM | sell | $27.18 | $0.001029 | 27.18 | 0.001029 | 26,412.67 | 0xae...5eec |