WhatToFarm
/
Get started
12 Swap

Info about CTP-USDT pair

Price USD
$0.0009159
Price
0.0009159 USDT
TVL
$8,764.83
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
22
Buys
13
Sells
9
Volume
388
Telegram price alerts
Pair:
0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A
CTP:
0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTP:
4.79M
Pooled USDT:
$4,382.41

CTP/USDT price stats on BNB Chain

As of May 11, 2026, the current price of CTP token on DEX PancakeSwap is $0.0009159. CTP price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $387.96. CTP token contract is 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 with a market cap $8,243,586.32. The liquidity pool contract is 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A with total value locked (TVL) of $8,764.84. The CTP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTP/USDT with the contract address 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A is $8,764.84.

The total transactions of CTP/USDT is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

CTP/USDT pool has a trading volume of $387.96 in the last 24 hours.

The exchange rate of 1 CTP to USDT is 0.0009159, captured at 8:31 PM UTC.

The price of converting 1 CTP to USD is $0.0009159 today.

CTP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20265:52:35 AMsell$11.9$0.000915911.90.000915913,000
0x79e...C6AA
0x81...fc7d
05/11/20263:38:23 AMbuy$0.051$0.00092510.0510.00092510.00108
0xE57...F8c8
0xe6...d9ac
05/11/20263:38:23 AMsell$4.94$0.00091944.940.00091945,372.84
0xE57...F8c8
0xe6...d9ac
05/11/202612:01:55 AMbuy$10$0.000923100.00092310,833.87
0xAbb...2303
0x38...ffa5
05/11/202612:00:23 AMbuy$35$0.0009136350.000913638,309.77
0xAbb...2303
0xc4...a5c3
05/11/202612:00:18 AMsell$60.47$0.000914360.470.000914366,135.63
0x362...e6ab
0xbd...294e
05/10/202611:59:18 PMbuy$25$0.0009264250.000926426,985.35
0xAbb...2303
0xde...37e8
05/10/202611:59:14 PMsell$23.35$0.000921423.350.000921425,340.36
0x362...e6ab
0x20...dc70
05/10/202611:28:42 PMbuy$14$0.000928140.00092815,084.92
0xAbb...2303
0x96...776d
05/10/202611:23:57 PMbuy$10$0.000923100.00092310,833.71
0xAbb...2303
0x64...9fa0
05/10/20267:57:43 PMbuy$0.3281$0.00092080.32810.0009208356.33
0x79e...C6AA
0xa9...1915
05/10/20267:48:14 PMbuy$14$0.0009178140.000917815,252.5
0xAbb...2303
0xcc...5e60
05/10/20267:48:13 PMsell$25.16$0.000915625.160.000915627,487.63
0x2b2...1Ba6
0x66...80a5
05/10/20267:47:16 PMbuy$25$0.0009202250.000920227,165.89
0xAbb...2303
0x3c...ae40
05/10/20267:47:14 PMsell$25.18$0.000915725.180.000915727,501.5
0x2b2...1Ba6
0xbe...7c41
05/10/20267:45:48 PMbuy$8.47$0.00092388.470.00092389,169.95
0x79e...C6AA
0xe2...f0f8
05/10/20267:44:43 PMbuy$10$0.0009199100.000919910,869.81
0xAbb...2303
0xbc...fcce
05/10/20267:43:20 PMsell$25.26$0.000918525.260.000918527,508.15
0x2b2...1Ba6
0xfb...9b3c
05/10/20267:41:49 PMbuy$25$0.0009232250.000923227,078.3
0xAbb...2303
0xa6...12e6
05/10/20265:15:59 PMbuy$18$0.0009142180.000914219,687.99
0xAbb...2303
0xe0...28c7