- WhatToFarm
- BNB Chain
- PancakeSwap
- CTP-USDT LPs
Info about CTP-USDT pair
- Pooled CTP:
- 3.21M
- Pooled USDT:
- $6,433.33
CTP/USDT price stats on BNB Chain
As of July 12, 2025, the current price of CTP token on DEX PancakeSwap is $0.002007. CTP price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $690.87. CTP token contract is 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 with a market cap $18,025,160.40. The liquidity pool contract is 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A with total value locked (TVL) of $12,866.67. The CTP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTP/USDT now?
The current liquidity of CTP/USDT with the contract address 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A is $12,866.67.
How many transactions are there in the CTP/USDT pool in the last 24 hours?
The total transactions of CTP/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CTP/USDT pool in the last 24 hours?
CTP/USDT pool has a trading volume of $690.87 in the last 24 hours.
What is the exchange rate of 1 CTP to USDT?
The exchange rate of 1 CTP to USDT is 0.002007, captured at 6:29 AM UTC.
How much is 1 CTP in dollars?
The price of converting 1 CTP to USD is $0.002007 today.
CTP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:21:42 AM | buy | $0.008251 | $0.002007 | 0.008251 | 0.002007 | 4.1 | 0xb3...807c | |
| 07/11/2025 | 8:53:25 AM | buy | $14 | $0.002003 | 14 | 0.002003 | 6,987.97 | 0xe7...e479 | |
| 07/11/2025 | 8:08:57 AM | sell | $4.18 | $0.001984 | 4.18 | 0.001984 | 2,106.8 | 0x47...a97c | |
| 07/11/2025 | 5:29:44 AM | buy | $161.68 | $0.001934 | 161.68 | 0.001934 | 83,594.64 | 0x5d...7a95 | |
| 07/11/2025 | 5:29:43 AM | sell | $193.07 | $0.001934 | 193.07 | 0.001934 | 99,820.65 | 0xc6...573c | |
| 07/10/2025 | 10:03:35 PM | buy | $25 | $0.001995 | 25 | 0.001995 | 12,528.58 | 0xcc...0b7b | |
| 07/10/2025 | 10:03:25 PM | buy | $25.15 | $0.001979 | 25.15 | 0.001979 | 12,703.78 | 0xf6...cc89 | |
| 07/10/2025 | 10:03:25 PM | sell | $39.48 | $0.001974 | 39.48 | 0.001974 | 20,000 | 0x2e...e571 | |
| 07/10/2025 | 10:02:28 PM | buy | $39.63 | $0.001985 | 39.63 | 0.001985 | 19,962.76 | 0xe9...2078 | |
| 07/10/2025 | 10:02:28 PM | sell | $39.48 | $0.001974 | 39.48 | 0.001974 | 20,000 | 0x2f...2e31 | |
| 07/10/2025 | 7:46:13 PM | sell | $44.52 | $0.002 | 44.52 | 0.002 | 22,256.95 | 0x5c...f446 | |
| 07/10/2025 | 6:29:36 PM | buy | $34.99 | $0.002013 | 34.99 | 0.002013 | 17,378.6 | 0x6a...931e | |
| 07/10/2025 | 4:55:39 PM | buy | $18 | $0.001997 | 18 | 0.001997 | 9,013.4 | 0xca...cb6b | |
| 07/10/2025 | 2:49:21 PM | sell | $0.06836 | $0.001981 | 0.06836 | 0.001981 | 0.0004219 | 0x56...9bcf | |
| 07/10/2025 | 2:43:41 PM | buy | $17.36 | $0.001987 | 17.36 | 0.001987 | 8,740.2 | 0x37...794c | |
| 07/10/2025 | 2:43:40 PM | sell | $34.27 | $0.001981 | 34.27 | 0.001981 | 17,300 | 0x43...30bf | |
| 07/10/2025 | 2:55:51 AM | buy | $18 | $0.001996 | 18 | 0.001996 | 9,016.2 | 0x26...10f5 | |
| 07/10/2025 | 2:55:44 AM | sell | $35.25 | $0.001991 | 35.25 | 0.001991 | 17,700 | 0xba...98ee | |
| 07/09/2025 | 9:00:03 PM | sell | $17.06 | $0.002008 | 17.06 | 0.002008 | 8,500 | 0x51...e462 | |
| 07/09/2025 | 8:31:56 PM | sell | $17.27 | $0.002018 | 17.27 | 0.002018 | 8,557.73 | 0xbf...c80b |