WhatToFarm
/
Get started
12 Swap

Info about CTP-USDT pair

Price USD
$0.0008523
Price
0.0008523 USDT
TVL
$6,380
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
6
Buys
3
Sells
3
Volume
116
Telegram price alerts
Pair:
0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A
CTP:
0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTP:
3.73M
Pooled USDT:
$3,190

CTP/USDT price stats on BNB Chain

As of July 14, 2026, the current price of CTP token on DEX PancakeSwap is $0.0008523. CTP price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $116.03. CTP token contract is 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 with a market cap $7,671,265.85. The liquidity pool contract is 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A with total value locked (TVL) of $6,380.01. The CTP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTP/USDT with the contract address 0xb7BE763fD2346BcaE08f4EF2162d453Bf1d8978A is $6,380.01.

The total transactions of CTP/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CTP/USDT pool has a trading volume of $116.03 in the last 24 hours.

The exchange rate of 1 CTP to USDT is 0.0008523, captured at 3:41 AM UTC.

The price of converting 1 CTP to USD is $0.0008523 today.

CTP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/13/20265:44:20 PMsell$0.0248$0.00085230.02480.000852329.1
0x2Ec...73Fa
0xe8...3615
07/13/20266:12:56 AMbuy$7$0.000854770.00085478,189.36
0xAbb...2303
0x67...1b60
07/13/20263:16:53 AMsell$45.17$0.000847345.170.000847353,312.62
0xbED...1940
0x2b...8deb
07/13/20263:16:54 AMbuy$25$0.0008461250.000846129,543.91
0xAbb...2303
0x40...c0dd
07/12/20269:43:32 PMbuy$10$0.000861100.00086111,613.14
0xAbb...2303
0xd1...5fa2
07/12/20268:49:32 PMsell$28.82$0.000861828.820.000861833,446.7
0xbED...1940
0x9c...4ff2
07/12/20264:35:57 AMbuy$10$0.0008712100.000871211,477.27
0xAbb...2303
0x27...c6b2
07/12/20262:11:27 AMbuy$10$0.0008658100.000865811,548.86
0xAbb...2303
0x86...3e4b
07/12/20261:47:56 AMsell$0.004471$0.00085880.0044710.00085885.2
0xd26...6406
0xe1...f079
07/12/202612:32:39 AMbuy$10$0.0008605100.000860511,621.1
0xAbb...2303
0x23...8087
07/12/202612:28:32 AMbuy$7$0.000855970.00085598,178.12
0xAbb...2303
0xfe...f610
07/12/202612:09:19 AMsell$0.2861$0.00084980.28610.0008498336.69
0x79e...C6AA
0x42...66d2
07/11/202611:18:18 PMbuy$0.2875$0.00085410.28750.0008541336.69
0x79e...C6AA
0x26...48cc
07/10/20261:33:43 PMbuy$10$0.0008513100.000851311,745.53
0xAbb...2303
0x13...7367
07/10/20261:13:19 PMbuy$25$0.000842250.00084229,689.87
0xAbb...2303
0xcf...34d4
07/10/20261:13:18 PMsell$40.24$0.000841840.240.000841847,797.84
0xbED...1940
0x36...39f7
07/10/20261:11:40 PMbuy$10$0.0008542100.000854211,706.22
0xAbb...2303
0xee...cc23
07/10/202610:19:36 AMbuy$25$0.0008448250.000844829,589.96
0xAbb...2303
0x8d...89c4
07/10/202610:19:34 AMsell$31.35$0.000842331.350.000842337,224.92
0xbED...1940
0x5a...d12b
07/10/202610:12:22 AMbuy$14$0.0008512140.000851216,446.11
0xAbb...2303
0x73...03f0