WhatToFarm
/
Get started
12 Swap

Info about CTOK-WBNB pair

Price USD
$0.0242201
Price
0.0273515 WBNB
TVL
$0.064403
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
42
Buys
35
Sells
7
Volume
695K
Telegram price alerts
Pair:
0x1cE902D1947CA6119e45fFC66aC1cB5259aF7346
CTOK:
0x4654a1A59043AE0b3079c2738fde59ED7a3C6546
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTOK:
1,000,000T
Pooled WBNB:
$0.093515

CTOK/WBNB price stats on BNB Chain

As of November 17, 2024, the current price of CTOK token on DEX PancakeSwap is $0.0000000000000000000000002201. CTOK price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $694,962.09. CTOK token contract is 0x4654a1A59043AE0b3079c2738fde59ED7a3C6546 with a market cap $0.00. The liquidity pool contract is 0x1cE902D1947CA6119e45fFC66aC1cB5259aF7346 with total value locked (TVL) of $0.00. The CTOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTOK/WBNB with the contract address 0x1cE902D1947CA6119e45fFC66aC1cB5259aF7346 is $0.00.

The total transactions of CTOK/WBNB is 42 in the last 24 hours, 35 of which are buy transactions, and 7 are sales transactions.

CTOK/WBNB pool has a trading volume of $694,962.09 in the last 24 hours.

The exchange rate of 1 CTOK to WBNB is 0.0000000000000000000000000003515, captured at 2:06 AM UTC.

The price of converting 1 CTOK to USD is $0.0000000000000000000000002201 today.

CTOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20248:54:48 PMsell$438,010.41$0.0242201699.470.02735151,000,000T
0x62E...095f
0xa1...6d9f
11/16/20248:53:33 PMbuy$4,383.41$0.86770.0013845,055.47
0xA10...B098
0xbd...dfba
11/16/20248:53:15 PMbuy$4,571.27$0.84937.30.0013565,382.03
0x0A5...C4f3
0xf5...694c
11/16/20248:53:06 PMsell$2,651.42$0.84144.230.0013433,151.17
0x7A3...B253
0x38...0eb3
11/16/20248:52:39 PMbuy$4,132.93$0.84276.60.0013454,904.32
0x6d5...EB52
0xd4...49ca
11/16/20248:52:09 PMsell$1,531.46$0.83342.440.0013311,837.44
0x189...c780
0xb5...3019
11/16/20248:50:54 PMbuy$5,573.2$0.82978.90.0013256,716.77
0xd64...F35A
0x7d...d1ba
11/16/20248:49:42 PMbuy$2,077.52$0.81493.310.0013012,549.18
0xcc7...7e64
0xba...a239
11/16/20248:49:21 PMbuy$2,630.05$0.80594.20.0012873,263.38
0xcCC...f295
0x9e...d7c9
11/16/20248:48:00 PMbuy$2,316.95$0.79643.70.0012712,908.98
0x3F1...EE5D
0x01...f20a
11/16/20248:47:24 PMbuy$3,698.79$0.7855.90.0012534,711.53
0x62D...4a3f
0xb9...47e5
11/16/20248:46:30 PMbuy$5,260.1$0.76818.40.0012266,847.46
0xcCC...f295
0xa1...6320
11/16/20248:46:00 PMbuy$3,724.54$0.75145.940.00124,956.21
0x520...7278
0xe9...15dc
11/16/20248:45:48 PMbuy$10,770.73$0.724717.20.00115714,860.71
0x10b...0848
0x95...6417
11/16/20248:44:48 PMbuy$5,573.22$0.69548.90.001118,013.36
0x6B4...53Ff
0x1a...b31d
11/16/20248:44:42 PMbuy$6,375.19$0.674310.180.0010769,453.51
0x7A3...B253
0xe7...3d7c
11/16/20248:44:27 PMbuy$3,621.6$0.6575.780.0010495,512.32
0x189...c780
0xbf...e7cd
11/16/20248:44:09 PMbuy$3,569.36$0.64465.70.0010295,537.16
0x2dE...A8bc
0x35...f3bc
11/16/20248:43:39 PMsell$1,954.6$0.63873.120.0010193,059.94
0x0e4...8405
0xec...cfce
11/16/20248:42:30 PMbuy$1,440.47$0.64282.30.0010262,240.73
0xfAA...Aa5F
0x29...a614