WhatToFarm
/
Get started
12 Swap

Info about CTO -WBNB pair

Price USD
$0.07592
Price
0.0107919 WBNB
TVL
$53,335.52
MKT CAP
$59.2K
5m
-4.71%
1h
-2.78%
4h
57.29%
24h
412%
Share
TXNS
202
Buys
114
Sells
88
Volume
462K
Telegram price alerts
Pair:
0x7eC2827c02ce60Bae76c69f14d146Ffdb248CE57
CTO :
0x34827Be576F24DB9B0678Ff362e96636a6EbB6ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTO :
457B
Pooled WBNB:
$35.67

CTO /WBNB price stats on BNB Chain

As of September 7, 2026, the current price of CTO token on DEX PancakeSwap is $0.0000000592. CTO price is up 412% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $462,084.07. CTO token contract is 0x34827Be576F24DB9B0678Ff362e96636a6EbB6ea with a market cap $59,200.41. The liquidity pool contract is 0x7eC2827c02ce60Bae76c69f14d146Ffdb248CE57 with total value locked (TVL) of $53,335.52. The CTO /WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTO /WBNB with the contract address 0x7eC2827c02ce60Bae76c69f14d146Ffdb248CE57 is $53,335.52.

The total transactions of CTO /WBNB is 202 in the last 24 hours, 114 of which are buy transactions, and 88 are sales transactions.

CTO /WBNB pool has a trading volume of $462,084.07 in the last 24 hours.

The exchange rate of 1 CTO to WBNB is 0.00000000007919, captured at 9:10 AM UTC.

The price of converting 1 CTO to USD is $0.0000000592 today.

CTO -WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20269:07:25 AMsell$453.56$0.075920.60670.01079197.66B
0x5d8...a5B0
0x77...90d0
09/07/20269:04:14 AMsell$536.54$0.0761440.71710.01082138.73B
0x037...4995
0xf8...2418
09/07/20269:01:03 AMbuy$368.52$0.0762120.49270.01083055.93B
0x4E1...2725
0x3a...3321
09/07/20268:57:51 AMsell$883.81$0.0762981.180.010841914.03B
0xc31...A3d9
0xed...b61e
09/07/20268:54:41 AMsell$730.01$0.0766670.97630.010891710.95B
0x838...DDa9
0x10...fa7a
09/07/20268:51:26 AMbuy$252.82$0.0768090.33840.01091133.71B
0x604...a274
0x5f...4828
09/07/20268:48:13 AMbuy$206.35$0.0766710.27740.01089683.09B
0xC09...B9c2
0x42...3428
09/07/20268:45:01 AMsell$841.09$0.0767941.120.010912312.38B
0x5Ae...ab1e
0x1e...36d1
09/07/20268:41:51 AMbuy$188.9$0.0770120.25270.0109382.69B
0xA6d...08Ad
0x39...fd8a
09/07/20268:38:39 AMbuy$182.46$0.0769190.24420.01092612.64B
0x025...cD8E
0xee...6e0c
09/07/20268:35:26 AMbuy$201.38$0.0768290.26950.01091392.95B
0x553...5376
0x94...cb47
09/07/20268:32:14 AMsell$535.74$0.076840.72050.010927.83B
0x0Ac...D110
0x5c...0688
09/07/20268:29:04 AMsell$456.6$0.0770780.61410.0109526.45B
0x0c3...8252
0x30...74cd
09/07/20268:25:54 AMbuy$393.56$0.0771290.52930.01095885.52B
0xa84...D3cf
0x1e...c000
09/07/20268:22:41 AMbuy$659.63$0.0768750.88720.01092479.59B
0xbBf...E375
0x1c...ebd0
09/07/20268:19:29 AMbuy$531.89$0.0766280.71180.0108878.02B
0x3A9...E1B1
0x82...5f99
09/07/20268:16:17 AMbuy$604.34$0.0763650.80880.01085199.49B
0x427...e28E
0x94...c56d
09/07/20268:13:03 AMbuy$654.74$0.0760810.87620.010813810.77B
0xa32...2E10
0xb6...253c
09/07/20268:09:51 AMsell$263.21$0.0759590.35260.01079834.42B
0x7a2...cFbF
0x5b...b707
09/07/20268:06:40 AMsell$318.65$0.0760890.42680.01081565.23B
0x862...5d53
0xc9...db17