WhatToFarm
/
Get started
12 Swap

Info about CTO-WBNB pair

Price USD
$0.0002952
Price
0.064354 WBNB
TVL
$54,041.5
MKT CAP
$295.3K
5m
61.92%
1h
-58.66%
4h
150%
24h
150%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
391K
Telegram price alerts
Pair:
0xac1a34D500084373dFD286C8238efCA080Cc614C
CTO:
0xD606d6e0476463cab22494936EBB469ecFFd4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTO:
91.29M
Pooled WBNB:
$39.84

CTO/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of CTO token on DEX PancakeSwap is $0.0002952. CTO price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 6532 trades with trading volume of $391,421.97. CTO token contract is 0xD606d6e0476463cab22494936EBB469ecFFd4444 with a market cap $295,284.50. The liquidity pool contract is 0xac1a34D500084373dFD286C8238efCA080Cc614C with total value locked (TVL) of $54,041.51. The CTO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTO/WBNB with the contract address 0xac1a34D500084373dFD286C8238efCA080Cc614C is $54,041.51.

The total transactions of CTO/WBNB is 6532 in the last 24 hours, 2858 of which are buy transactions, and 3674 are sales transactions.

CTO/WBNB pool has a trading volume of $391,421.97 in the last 24 hours.

The exchange rate of 1 CTO to WBNB is 0.0000004354, captured at 6:06 AM UTC.

The price of converting 1 CTO to USD is $0.0002952 today.

CTO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20266:06:09 AMsell$63.5$0.0002890.093650.064263219,656.78
0x4fE...D926
0x39...5bf0
05/13/20266:06:11 AMbuy$33.89$0.00028960.050.064272117,040.61
0xc6B...BE3c
0xc0...7a6e
05/13/20266:06:09 AMsell$87.8$0.00029220.12950.06431300,483.83
0xe74...c2C4
0x0a...8a28
05/13/20266:06:09 AMsell$26.44$0.00028810.0390.06424991,779.2
0xC02...A40b
0xf6...fecb
05/13/20266:06:09 AMsell$68.8$0.00029050.10140.064285236,816.46
0x113...a139
0xdc...d7f6
05/13/20266:06:09 AMsell$92.44$0.00029410.13630.064339314,220.65
0x051...D1E7
0xed...c04d
05/13/20266:06:04 AMsell$4.62$0.00029520.0068240.06435415,672.28
0xfbD...CF47
0x70...7620
05/13/20266:06:00 AMbuy$33.9$0.00029790.050.064393113,794.51
0x63B...22b1
0x5b...601f
05/13/20266:06:01 AMsell$25.34$0.00029560.037370.06435985,724.42
0xe74...c2C4
0x3e...eb81
05/13/20266:06:01 AMsell$42.46$0.00029630.062620.06437143,293.78
0x051...D1E7
0x3d...a066
05/13/20266:05:58 AMbuy$38.35$0.00029560.056580.064361129,724.76
0x0C6...d7C0
0xc7...a688
05/13/20266:05:58 AMbuy$44.61$0.00029660.06580.064375150,407.8
0x76F...9F50
0x07...64a0
05/13/20266:05:58 AMbuy$18.71$0.00029720.027610.06438562,966.27
0xe8D...1f57
0x90...60b7
05/13/20266:05:50 AMbuy$33.9$0.00029490.050.06435114,941.6
0x1FF...AD31
0x5c...f482
05/13/20266:05:43 AMbuy$64.62$0.00028890.095330.064261223,695.79
0xd4d...2bDb
0x90...d397
05/13/20266:05:43 AMbuy$113.89$0.00029320.1680.064326388,355.17
0x355...B5cA
0x5d...8e85
05/13/20266:05:43 AMbuy$39.46$0.00028770.058220.064245137,139.62
0x3e2...8157
0xa9...d1ed
05/13/20266:05:43 AMbuy$111.38$0.00029080.16430.06429382,999.47
0x9D1...9C69
0xfd...bee4
05/13/20266:05:43 AMbuy$9.57$0.00028720.014120.06423733,333.29
0xC02...A40b
0x8c...508b
05/13/20266:05:40 AMbuy$33.89$0.00028670.050.06423118,187.09
0x157...F4f7
0xbe...00a6