WhatToFarm
/
Get started
12 Swap

Info about CTO-WBNB pair

Price USD
$0.062378
Price
0.092538 WBNB
TVL
$17.92
MKT CAP
$237.88
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xaC53f0D1668988DA964B55FE140fEEF9ED7EA8eA
CTO:
0x76a9B480C68cfc06210f62f2AEb10293Da1217A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTO:
37.59M
Pooled WBNB:
$0.009564

CTO/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of CTO token on DEX PancakeSwap is $0.0000002378. CTO price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 6782 trades with trading volume of $2,161,877.24. CTO token contract is 0x76a9B480C68cfc06210f62f2AEb10293Da1217A4 with a market cap $237.88. The liquidity pool contract is 0xaC53f0D1668988DA964B55FE140fEEF9ED7EA8eA with total value locked (TVL) of $17.93. The CTO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTO/WBNB with the contract address 0xaC53f0D1668988DA964B55FE140fEEF9ED7EA8eA is $17.93.

The total transactions of CTO/WBNB is 6782 in the last 24 hours, 2908 of which are buy transactions, and 3874 are sales transactions.

CTO/WBNB pool has a trading volume of $2,161,877.24 in the last 24 hours.

The exchange rate of 1 CTO to WBNB is 0.0000000002538, captured at 4:05 AM UTC.

The price of converting 1 CTO to USD is $0.0000002378 today.

CTO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20261:50:41 AMsell$0.002115$0.0623780.0522570.0925388,895.07
0x517...4615
0x05...a911
01/24/20266:40:23 PMbuy$0.5553$0.0623850.00055930.0925452.33M
0x8bf...1A1c
0xeb...a703
01/24/20266:40:02 PMsell$0.057172$0.0621090.0876530.09225134
0xF70...004F
0xeb...b7ec
01/24/20266:39:33 PMsell$1.74$0.0621140.0023380.0922568.24M
0xF70...004F
0x9f...df94
01/24/20266:38:20 PMsell$0.00001808$0.0633480.0719290.09357354
0xF70...004F
0x07...63a3
01/24/20266:38:07 PMsell$0.00001272$0.0633480.0713570.09357338
0xF70...004F
0x66...314d
01/24/20266:38:03 PMbuy$0.004685$0.0633580.0550.09358313,952.72
0x86F...fb13
0xa7...bd67
01/24/20266:38:03 PMbuy$0.009371$0.0633620.000010.09358827,868.62
0xf71...96FA
0x46...a0b1
01/24/20266:38:02 PMbuy$1.2$0.00003580.0000120.0738233,536.8
0xf77...9d73
0x80...8fc4
01/24/20266:38:01 PMsell$1,026.88$0.00003580.10570.0738228.68M
0xF70...004F
0xe9...8a39
01/24/20266:37:57 PMsell$0.2663$0.000035790.00028420.073827,439.66
0xAc0...9736
0x40...82c5
01/24/20266:37:57 PMsell$1.06$0.000036230.0011390.07386629,471.32
0x192...94BB
0xb6...be7a
01/24/20266:37:56 PMsell$4.86$0.00013280.003990.06141736,658.28
0x95f...E914
0x76...f8df
01/24/20266:37:56 PMsell$5.61$0.00013280.0050420.06141742,262.14
0x738...9C20
0x98...76d5
01/24/20266:37:56 PMsell$5.08$0.00013280.0015730.06141738,283.33
0x607...272d
0xa9...a731
01/24/20266:37:56 PMsell$0.9349$0.00013280.00027650.0614177,039.75
0x122...31d5
0x5a...1c1a
01/24/20266:37:56 PMsell$0.7758$0.00013280.00022850.0614175,842.3
0xE30...ce1B
0x6f...6636
01/24/20266:37:56 PMsell$4.94$0.00013280.0014850.06141737,269.58
0x1d6...B1D4
0x45...4d4c
01/24/20266:37:56 PMsell$5.37$0.00013280.0050650.06141740,459.2
0xB46...c3E8
0x5e...761f
01/24/20266:37:56 PMsell$10.02$0.00012610.010690.06134679,434.7
0x1AC...e2c3
0x46...f923