WhatToFarm
/
Get started
12 Swap

Info about CTN-USDT pair

Price USD
$0.00007288
Price
0.00007288 USDT
TVL
$18,937.43
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED
CTN:
0xf6a4449e21d9722ea18522771aB9203B30421217
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTN:
129.59M
Pooled USDT:
$9,468.71

CTN/USDT price stats on BNB Chain

As of July 30, 2026, the current price of CTN token on DEX PancakeSwap is $0.00007288. CTN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.28. CTN token contract is 0xf6a4449e21d9722ea18522771aB9203B30421217 with a market cap $24,051.61. The liquidity pool contract is 0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED with total value locked (TVL) of $18,937.43. The CTN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTN/USDT with the contract address 0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED is $18,937.43.

The total transactions of CTN/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CTN/USDT pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 CTN to USDT is 0.00007288, captured at 1:45 AM UTC.

The price of converting 1 CTN to USD is $0.00007288 today.

CTN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20267:18:30 AMsell$0.2763$0.000072880.27630.000072883,791.3
0xEC0...9259
0x48...1847
07/22/20262:12:49 AMsell$0.00009863$0.000072880.000098630.000072881.35
0xd6E...4415
0x79...c9ea
05/31/20262:30:58 AMbuy$0.3195$0.000073240.31950.000073244,362.89
0x58f...193c
0x42...49e3
05/30/20267:51:30 PMbuy$0.3272$0.000073240.32720.000073244,467.54
0x1Bb...F139
0xd8...7bd3
05/30/20264:37:33 PMbuy$0.4708$0.000073230.47080.000073236,429.56
0x150...8864
0x24...9caa
05/30/20263:02:59 PMbuy$0.2692$0.000073230.26920.000073233,677.26
0x58f...193c
0x6f...a329
05/30/202610:49:06 AMbuy$0.1188$0.000073220.11880.000073221,623.55
0x3D6...0aBe
0xaa...483a
05/25/202610:40:16 PMbuy$0.06249$0.000073220.062490.00007322853.5
0xD0c...A6b2
0x45...7d7c
05/25/202610:40:16 PMsell$16.56$0.0000729816.560.00007298226,934.85
0x6bb...25D4
0x08...0897
05/25/202610:31:12 PMsell$7.48$0.000073177.480.00007317102,225.11
0xaF6...5a7c
0x57...688a
05/25/20267:21:03 AMbuy$0.00349$0.00007360.003490.000073647.42
0x3D6...0aBe
0x8f...d642
05/25/20262:20:56 AMbuy$0.001798$0.00007360.0017980.000073624.44
0x7d1...61AD
0x97...ed8f
05/24/20264:02:14 AMbuy$0.002054$0.00007360.0020540.000073627.91
0x7d1...61AD
0x4b...b572
05/23/20264:20:18 PMsell$5.13$0.000073275.130.0000732770,143.29
0x634...8B2A
0xea...dc86
05/23/20264:18:22 PMsell$1.76$0.000073321.760.0000733224,031.01
0x535...7cb0
0x01...278e
05/23/20264:13:55 PMbuy$0.06249$0.00007370.062490.0000737847.95
0xA47...f88f
0x72...b86d
05/23/20264:13:54 PMsell$29.16$0.0000735629.160.00007356396,498.7
0x7C7...b6ec
0xb5...8c55
05/23/20264:11:58 PMsell$13.96$0.0000738913.960.00007389188,947.63
0x191...4Bbd
0x70...ae57
05/23/20264:11:59 PMbuy$0.06249$0.000074150.062490.00007415842.77
0x387...1d89
0xe3...5847
05/23/20264:03:54 PMsell$24.4$0.0000741924.40.00007419328,981.13
0xaf2...2D74
0x0e...7079