- WhatToFarm
- BNB Chain
- PancakeSwap
- CTN-USDT LPs
Info about CTN-USDT pair
- Pooled CTN:
- 128.28M
- Pooled USDT:
- $9,565.49
CTN/USDT price stats on BNB Chain
As of February 28, 2026, the current price of CTN token on DEX PancakeSwap is $0.00007438. CTN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTN token contract is 0xf6a4449e21d9722ea18522771aB9203B30421217 with a market cap $24,546.17. The liquidity pool contract is 0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED with total value locked (TVL) of $19,131.00. The CTN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTN/USDT now?
The current liquidity of CTN/USDT with the contract address 0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED is $19,131.00.
How many transactions are there in the CTN/USDT pool in the last 24 hours?
The total transactions of CTN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTN/USDT pool in the last 24 hours?
CTN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTN to USDT?
The exchange rate of 1 CTN to USDT is 0.00007438, captured at 11:46 AM UTC.
How much is 1 CTN in dollars?
The price of converting 1 CTN to USD is $0.00007438 today.
CTN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:00:49 PM | sell | $0.1655 | $0.00007438 | 0.1655 | 0.00007438 | 2,225.93 | 0x2c...b3a8 | |
| 02/19/2026 | 11:52:41 PM | sell | $0.7105 | $0.00007438 | 0.7105 | 0.00007438 | 9,552.03 | 0x44...0f0e | |
| 02/06/2026 | 12:17:43 AM | sell | $0.5289 | $0.00007439 | 0.5289 | 0.00007439 | 7,109.88 | 0x7d...9576 | |
| 02/05/2026 | 9:50:41 PM | sell | $0.4179 | $0.0000744 | 0.4179 | 0.0000744 | 5,616.59 | 0x86...bae7 | |
| 02/05/2026 | 8:24:05 PM | sell | $0.5391 | $0.00007441 | 0.5391 | 0.00007441 | 7,245.13 | 0x1a...1bcf | |
| 02/05/2026 | 6:30:17 PM | sell | $0.3772 | $0.00007442 | 0.3772 | 0.00007442 | 5,068.94 | 0xdc...2e50 | |
| 02/05/2026 | 3:17:39 PM | sell | $0.001628 | $0.00007442 | 0.001628 | 0.00007442 | 21.88 | 0x3f...ad26 | |
| 02/05/2026 | 3:17:38 PM | sell | $0.3631 | $0.00007442 | 0.3631 | 0.00007442 | 4,879.36 | 0x5e...da65 | |
| 02/05/2026 | 11:58:50 AM | sell | $0.228 | $0.00007443 | 0.228 | 0.00007443 | 3,063.79 | 0x45...e70f | |
| 02/04/2026 | 11:34:01 PM | sell | $0.04183 | $0.00007443 | 0.04183 | 0.00007443 | 562.03 | 0xb3...5953 | |
| 02/04/2026 | 6:01:45 PM | sell | $0.521 | $0.00007443 | 0.521 | 0.00007443 | 6,999.31 | 0x90...01c2 | |
| 02/02/2026 | 11:05:19 PM | sell | $0.004393 | $0.00007444 | 0.004393 | 0.00007444 | 59.02 | 0xfb...e920 | |
| 02/02/2026 | 6:34:13 AM | sell | $0.3151 | $0.00007444 | 0.3151 | 0.00007444 | 4,233.54 | 0x06...97ad | |
| 02/01/2026 | 3:24:40 PM | sell | $0.3773 | $0.00007444 | 0.3773 | 0.00007444 | 5,068.96 | 0xbe...a3f7 | |
| 01/31/2026 | 8:41:13 PM | sell | $0.3529 | $0.00007445 | 0.3529 | 0.00007445 | 4,740.36 | 0x24...06ef | |
| 01/31/2026 | 5:19:58 PM | sell | $0.5352 | $0.00007446 | 0.5352 | 0.00007446 | 7,188.37 | 0x1f...d15a | |
| 01/31/2026 | 3:02:06 PM | sell | $0.3985 | $0.00007446 | 0.3985 | 0.00007446 | 5,351.84 | 0xc8...cee3 | |
| 01/27/2026 | 5:31:18 AM | sell | $0.003769 | $0.00007447 | 0.003769 | 0.00007447 | 50.61 | 0x64...8587 | |
| 12/22/2025 | 9:10:52 PM | sell | $0.009639 | $0.00007447 | 0.009639 | 0.00007447 | 129.44 | 0xa9...7560 |