WhatToFarm
/
Get started
12 Swap

Info about CTN-USDT pair

Price USD
$0.00007454
Price
0.00007454 USDT
TVL
$19,127.85
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED
CTN:
0xf6a4449e21d9722ea18522771aB9203B30421217
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTN:
128.15M
Pooled USDT:
$9,575.44

CTN/USDT price stats on BNB Chain

As of October 21, 2025, the current price of CTN token on DEX PancakeSwap is $0.00007454. CTN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTN token contract is 0xf6a4449e21d9722ea18522771aB9203B30421217 with a market cap $24,599.04. The liquidity pool contract is 0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED with total value locked (TVL) of $19,127.85. The CTN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTN/USDT with the contract address 0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED is $19,127.85.

The total transactions of CTN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTN/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTN to USDT is 0.00007454, captured at 7:10 PM UTC.

The price of converting 1 CTN to USD is $0.00007454 today.

CTN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/20257:29:19 AMsell$0.9$0.000074540.90.0000745412,073.9
0x761...b419
0xdc...939c
10/16/20254:03:28 PMsell$0.9939$0.000074550.99390.0000745513,331.58
0x761...b419
0xd8...07cf
10/13/20258:22:02 AMbuy$0.9121$0.000074930.91210.0000749312,172.47
0x3eD...8306
0x96...7308
10/12/20256:24:08 PMbuy$0.7575$0.000074910.75750.0000749110,111.4
0x40D...39A4
0x88...b95e
10/12/202512:28:59 PMbuy$0.9214$0.00007490.92140.000074912,301.92
0x761...b419
0x12...b2e0
10/12/20259:56:39 AMbuy$0.9984$0.000074890.99840.0000748913,332.21
0x761...b419
0x65...aba5
10/11/20253:28:52 PMbuy$0.7675$0.000074870.76750.0000748710,251.1
0x8D3...374d
0x3b...006c
10/10/20259:32:56 PMsell$3.35$0.000074523.350.0000745245,010.08
0x30c...424a
0xc3...dbaa
10/09/20254:46:08 PMsell$0.005978$0.000074540.0059780.0000745480.19
0xe22...8859
0xb2...0ba8
10/08/20256:50:50 PMsell$0.01131$0.000074540.011310.00007454151.76
0xe09...5268
0xcc...9a36
10/07/202511:46:05 AMbuy$0.7929$0.000074910.79290.0000749110,584.89
0x3D6...0aBe
0x7e...865f
10/07/20254:52:18 AMsell$0.01271$0.000074530.012710.00007453170.63
0xe22...8859
0xd6...36e3
10/06/20256:44:45 AMbuy$0.8305$0.00007490.83050.000074911,088.19
0x150...8864
0xb6...8c90
10/03/20259:10:10 PMbuy$0.5166$0.000074890.51660.000074896,898.32
0x8AD...E63E
0x41...025c
10/03/20253:36:09 PMbuy$0.7406$0.000074880.74060.000074889,890.19
0x150...8864
0x5d...1af0
10/03/202510:37:59 AMbuy$0.4687$0.000074870.46870.000074876,260.07
0x8AD...E63E
0x80...10b0
10/02/20259:26:40 PMbuy$0.5621$0.000074860.56210.000074867,508.16
0x3D6...0aBe
0xbe...2f4c
09/21/20251:43:57 AMbuy$0.7644$0.000074850.76440.0000748510,212.25
0x820...2ED8
0x5a...b7d6
09/20/20253:26:47 PMbuy$0.6385$0.000074840.63850.000074848,531.34
0x7d1...61AD
0xfe...1991
09/17/202511:40:17 PMbuy$0.7155$0.000074830.71550.000074839,561.38
0x7d1...61AD
0x0d...8091