WhatToFarm
/
Get started
12 Swap

Info about CTN-USDT pair

Price USD
$0.00007434
Price
0.00007434 USDT
TVL
$19,125.8
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED
CTN:
0xf6a4449e21d9722ea18522771aB9203B30421217
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTN:
128.31M
Pooled USDT:
$9,562.9

CTN/USDT price stats on BNB Chain

As of July 8, 2025, the current price of CTN token on DEX PancakeSwap is $0.00007434. CTN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTN token contract is 0xf6a4449e21d9722ea18522771aB9203B30421217 with a market cap $24,594.00. The liquidity pool contract is 0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED with total value locked (TVL) of $19,125.80. The CTN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTN/USDT with the contract address 0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED is $19,125.80.

The total transactions of CTN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTN/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTN to USDT is 0.00007434, captured at 12:58 PM UTC.

The price of converting 1 CTN to USD is $0.00007434 today.

CTN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/202510:23:23 AMsell$0.0000748$0.000074340.00007480.000074341
0x8F0...5EA4
0xc9...b7a8
06/25/202511:53:25 PMbuy$0.001064$0.000074710.0010640.0000747114.25
0x3D6...0aBe
0xc3...1b32
06/22/20253:43:19 AMsell$7.8$0.00007447.80.0000744104,878.98
0xeD2...f3bA
0x97...bfb4
06/21/202511:44:01 PMsell$0.00005667$0.000074460.000056670.000074460.7611
0x8F0...5EA4
0x5f...a372
06/21/20257:50:28 AMbuy$0.001701$0.000074830.0017010.0000748322.73
0xD37...7C49
0x94...4adf
06/20/202512:28:33 PMbuy$0.001445$0.000074830.0014450.0000748319.31
0x02d...48B1
0xed...002d
06/19/202511:12:43 PMbuy$0.0008464$0.000074830.00084640.0000748311.31
0xb9a...4425
0x0a...3faa
06/18/20258:46:06 PMsell$0.00001488$0.000074460.000014880.000074460.1998
0x8F0...5EA4
0xb6...3dcb
06/17/20258:44:50 PMbuy$0.001646$0.000074830.0016460.0000748321.99
0x2aC...0729
0x6e...cf42
06/16/202512:50:31 AMbuy$0.0008548$0.000074830.00085480.0000748311.42
0xC3a...8e1f
0x79...649c
06/15/20257:51:54 PMsell$0.055053$0.000074460.0550530.000074460.06787
0x8F0...5EA4
0x97...21b9
06/15/20254:51:15 PMsell$0.1575$0.000074460.15750.000074462,116.33
0x000...04a6
0xd2...6b96
06/09/20251:33:38 AMbuy$0.0008315$0.000074830.00083150.0000748311.11
0xF10...6bFB
0xa0...21aa
06/08/20251:51:16 AMbuy$0.000675$0.000074830.0006750.000074839.02
0xD37...7C49
0xcc...72df
06/02/20256:46:29 PMbuy$0.002254$0.000074830.0022540.0000748330.12
0xc5F...30aE
0x5e...3454
05/14/20256:27:58 AMbuy$0.001133$0.000074830.0011330.0000748315.13
0x02d...48B1
0xa1...2eb9
05/12/202512:36:21 PMbuy$0.415$0.000074830.4150.000074835,546.04
0x39A...0d14
0x1c...c2f8
05/10/20252:26:54 AMbuy$0.1886$0.000074830.18860.000074832,520.53
0xF10...6bFB
0xb2...7f56
05/09/20259:58:39 PMbuy$0.0701$0.000074820.07010.00007482936.83
0x3D6...0aBe
0xf3...d37e
05/09/202512:01:40 PMbuy$0.1384$0.000074820.13840.000074821,849.92
0x02d...48B1
0x20...e551