Info about CTN-USDT pair
- Pooled CTN:
- 128.31M
- Pooled USDT:
- $9,562.9
CTN/USDT price stats on BNB Chain
As of July 4, 2025, the current price of CTN token on DEX PancakeSwap is $0.00007434. CTN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTN token contract is 0xf6a4449e21d9722ea18522771aB9203B30421217 with a market cap $24,594.00. The liquidity pool contract is 0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED with total value locked (TVL) of $19,125.80. The CTN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTN/USDT now?
The current liquidity of CTN/USDT with the contract address 0x585B5A8AC49D3d2329D93c3a9DFcCE70e413AaED is $19,125.80.
How many transactions are there in the CTN/USDT pool in the last 24 hours?
The total transactions of CTN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTN/USDT pool in the last 24 hours?
CTN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTN to USDT?
The exchange rate of 1 CTN to USDT is 0.00007434, captured at 8:13 AM UTC.
How much is 1 CTN in dollars?
The price of converting 1 CTN to USD is $0.00007434 today.
CTN-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 10:23:23 AM | sell | $0.0000748 | $0.00007434 | 0.0000748 | 0.00007434 | 1 | 0xc9...b7a8 | |
06/25/2025 | 11:53:25 PM | buy | $0.001064 | $0.00007471 | 0.001064 | 0.00007471 | 14.25 | 0xc3...1b32 | |
06/22/2025 | 3:43:19 AM | sell | $7.8 | $0.0000744 | 7.8 | 0.0000744 | 104,878.98 | 0x97...bfb4 | |
06/21/2025 | 11:44:01 PM | sell | $0.00005667 | $0.00007446 | 0.00005667 | 0.00007446 | 0.7611 | 0x5f...a372 | |
06/21/2025 | 7:50:28 AM | buy | $0.001701 | $0.00007483 | 0.001701 | 0.00007483 | 22.73 | 0x94...4adf | |
06/20/2025 | 12:28:33 PM | buy | $0.001445 | $0.00007483 | 0.001445 | 0.00007483 | 19.31 | 0xed...002d | |
06/19/2025 | 11:12:43 PM | buy | $0.0008464 | $0.00007483 | 0.0008464 | 0.00007483 | 11.31 | 0x0a...3faa | |
06/18/2025 | 8:46:06 PM | sell | $0.00001488 | $0.00007446 | 0.00001488 | 0.00007446 | 0.1998 | 0xb6...3dcb | |
06/17/2025 | 8:44:50 PM | buy | $0.001646 | $0.00007483 | 0.001646 | 0.00007483 | 21.99 | 0x6e...cf42 | |
06/16/2025 | 12:50:31 AM | buy | $0.0008548 | $0.00007483 | 0.0008548 | 0.00007483 | 11.42 | 0x79...649c | |
06/15/2025 | 7:51:54 PM | sell | $0.055053 | $0.00007446 | 0.055053 | 0.00007446 | 0.06787 | 0x97...21b9 | |
06/15/2025 | 4:51:15 PM | sell | $0.1575 | $0.00007446 | 0.1575 | 0.00007446 | 2,116.33 | 0xd2...6b96 | |
06/09/2025 | 1:33:38 AM | buy | $0.0008315 | $0.00007483 | 0.0008315 | 0.00007483 | 11.11 | 0xa0...21aa | |
06/08/2025 | 1:51:16 AM | buy | $0.000675 | $0.00007483 | 0.000675 | 0.00007483 | 9.02 | 0xcc...72df | |
06/02/2025 | 6:46:29 PM | buy | $0.002254 | $0.00007483 | 0.002254 | 0.00007483 | 30.12 | 0x5e...3454 | |
05/14/2025 | 6:27:58 AM | buy | $0.001133 | $0.00007483 | 0.001133 | 0.00007483 | 15.13 | 0xa1...2eb9 | |
05/12/2025 | 12:36:21 PM | buy | $0.415 | $0.00007483 | 0.415 | 0.00007483 | 5,546.04 | 0x1c...c2f8 | |
05/10/2025 | 2:26:54 AM | buy | $0.1886 | $0.00007483 | 0.1886 | 0.00007483 | 2,520.53 | 0xb2...7f56 | |
05/09/2025 | 9:58:39 PM | buy | $0.0701 | $0.00007482 | 0.0701 | 0.00007482 | 936.83 | 0xf3...d37e | |
05/09/2025 | 12:01:40 PM | buy | $0.1384 | $0.00007482 | 0.1384 | 0.00007482 | 1,849.92 | 0x20...e551 |