- WhatToFarm
- BNB Chain
- PancakeSwap
- CTM-WBNB LPs
Info about CTM-WBNB pair
- Pooled CTM:
- 87.08B
- Pooled WBNB:
- $13.18
CTM/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of CTM token on DEX PancakeSwap is $0.0000001024. CTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTM token contract is 0x1Ffeb0B5df9B876d1C3689eEDbea392F1652cF8A with a market cap $10,267.10. The liquidity pool contract is 0x28DeC62114317565c4856d1C352c3B90AEe4e0f9 with total value locked (TVL) of $15,878.16. The CTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTM/WBNB now?
The current liquidity of CTM/WBNB with the contract address 0x28DeC62114317565c4856d1C352c3B90AEe4e0f9 is $15,878.16.
How many transactions are there in the CTM/WBNB pool in the last 24 hours?
The total transactions of CTM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTM/WBNB pool in the last 24 hours?
CTM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTM to WBNB?
The exchange rate of 1 CTM to WBNB is 0.0000000001509, captured at 10:21 AM UTC.
How much is 1 CTM in dollars?
The price of converting 1 CTM to USD is $0.0000001024 today.
CTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2024 | 3:50:13 PM | sell | $0.001507 | $0.061024 | 0.052222 | 0.091509 | 14,723.17 | 0x60...ee49 | |
| 05/16/2024 | 11:38:52 AM | sell | $0.6577 | $0.078781 | 0.001131 | 0.091509 | 7.49M | 0x2a...41ac | |
| 05/16/2024 | 11:38:52 AM | buy | $0.0005815 | $0.078825 | 0.051 | 0.091517 | 6,589.09 | 0x2a...41ac | |
| 03/15/2024 | 4:06:27 PM | sell | $5.25 | $0.079009 | 0.008809 | 0.091511 | 58.3M | 0x90...be6f | |
| 01/21/2024 | 5:14:50 PM | buy | $3.21 | $0.074843 | 0.01007 | 0.091518 | 66.31M | 0xbb...6b08 | |
| 01/03/2024 | 6:09:45 PM | sell | $18.6 | $0.074818 | 0.05855 | 0.091516 | 386.09M | 0x6b...6fe7 | |
| 01/03/2024 | 6:09:33 PM | sell | $0.086475 | $0.074841 | 0.0102037 | 0.091523 | 0.1337 | 0x2a...a453 | |
| 01/03/2024 | 6:06:00 PM | sell | $0.084198 | $0.074851 | 0.0101318 | 0.091523 | 0.08653 | 0x24...8192 | |
| 12/14/2023 | 2:42:29 PM | buy | $2.5 | $0.073831 | 0.01 | 0.091529 | 65.37M | 0x76...b3b0 | |
| 11/22/2023 | 10:37:17 PM | sell | $32.93 | $0.073626 | 0.1396 | 0.091537 | 908.25M | 0x21...8fea | |
| 11/22/2023 | 10:36:23 PM | sell | $37.06 | $0.073706 | 0.1571 | 0.091571 | 1B | 0x7d...c6fd | |
| 10/22/2023 | 6:33:01 PM | sell | $15.04 | $0.073442 | 0.06984 | 0.091598 | 437M | 0x5f...09aa | |
| 10/22/2023 | 6:32:22 PM | sell | $34.98 | $0.073498 | 0.1625 | 0.091625 | 1B | 0x0b...caa7 | |
| 10/22/2023 | 6:32:01 PM | sell | $3.54 | $0.073544 | 0.01647 | 0.091647 | 100M | 0x25...c522 | |
| 09/30/2023 | 8:31:50 PM | sell | $36.02 | $0.073602 | 0.1669 | 0.091669 | 1B | 0x28...d183 | |
| 09/30/2023 | 8:31:29 PM | sell | $36.91 | $0.073691 | 0.171 | 0.09171 | 1B | 0x0e...b3ca | |
| 09/01/2023 | 12:48:55 PM | sell | $3.86 | $0.07372 | 0.01802 | 0.091733 | 103.96M | 0x3a...da8a | |
| 09/01/2023 | 12:48:00 PM | sell | $37.71 | $0.073771 | 0.1757 | 0.091757 | 1B | 0xef...eb88 | |
| 09/01/2023 | 5:36:22 AM | buy | $0.001628 | $0.07385 | 0.057562 | 0.091788 | 42,292.08 | 0xd8...69fc | |
| 08/16/2023 | 12:59:26 PM | sell | $22.66 | $0.074189 | 0.09692 | 0.091791 | 541.09M | 0xa6...3bed |