WhatToFarm
/
Get started
12 Swap

Info about CTM-WBNB pair

Price USD
$0.076692
Price
0.091033 WBNB
TVL
$958.48
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x28DeC62114317565c4856d1C352c3B90AEe4e0f9
CTM:
0x1Ffeb0B5df9B876d1C3689eEDbea392F1652cF8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTM:
7.14B
Pooled WBNB:
$0.7403

CTM/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of CTM token on DEX PancakeSwap is $0.00000006692. CTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTM token contract is 0x1Ffeb0B5df9B876d1C3689eEDbea392F1652cF8A with a market cap $6,692.45. The liquidity pool contract is 0x28DeC62114317565c4856d1C352c3B90AEe4e0f9 with total value locked (TVL) of $958.49. The CTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTM/WBNB with the contract address 0x28DeC62114317565c4856d1C352c3B90AEe4e0f9 is $958.49.

The total transactions of CTM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTM to WBNB is 0.0000000001033, captured at 8:48 AM UTC.

The price of converting 1 CTM to USD is $0.00000006692 today.

CTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/202610:26:04 PMsell$0.00001691$0.0766920.0726120.091033252.67
0xEf8...f35b
0x8f...c938
03/05/202610:25:59 PMsell$0.1218$0.0766930.00018830.0910341.82M
0xEf8...f35b
0xb2...75b5
02/09/202612:58:01 PMbuy$0.001411$0.0765150.0522520.09103921,667.95
0x58f...193c
0x67...aeea
02/09/202612:57:46 PMbuy$0.001212$0.0765090.0519360.09103918,627.96
0xB5C...1520
0x8d...9bda
02/09/202612:57:45 PMbuy$0.001488$0.0765090.0523770.09103922,870.78
0x80C...51d3
0x32...fb4a
02/09/202612:57:43 PMbuy$0.001396$0.0765090.0522290.09103921,447.79
0x58f...193c
0x2d...3c33
02/09/202612:57:23 PMbuy$0.00123$0.0765140.0519620.09103918,881.23
0xB5C...6e08
0x6f...cdf9
02/09/202612:57:22 PMbuy$0.0008083$0.0765140.0512890.09103912,408.34
0x113...94CB
0x1e...145e
02/09/202612:56:53 PMsell$38.57$0.0764980.066960.091036593.56M
0x009...40F4
0xa9...9da5
02/09/202612:56:53 PMsell$1.29$0.0764980.0024670.09103620M
0x009...40F4
0xa9...9da5
02/09/202612:56:53 PMsell$1.29$0.0764980.0024830.09103620M
0x009...40F4
0xa9...9da5
02/09/202612:54:44 PMsell$46.64$0.0778220.081760.091248596.22M
0xB82...2359
0x06...6f38
12/13/20256:40:43 AMsell$6.17$0.0613430.0069890.09152145.93M
0xF8C...a0F8
0x51...d7b0
11/21/202511:36:26 PMsell$0.06927$0.0612670.000083830.091533546,576.29
0xf89...ffff
0x44...1cad
11/02/20257:28:48 AMsell$0.00103$0.0616740.0694330.0915326,153.9
0x8AD...E63E
0xc7...e291
10/14/20255:25:24 AMsell$0.3266$0.0618920.00026480.0915341.73M
0x986...9D01
0x86...5957
10/14/202512:03:35 AMsell$2.06$0.0619540.0016230.09153710.56M
0xB91...A4a5
0x81...165f
07/19/20259:24:41 PMsell$0.1061$0.061120.00014590.09154947,281.58
0x00A...0900
0xe5...d931
07/19/20251:12:21 AMsell$0.2662$0.0611110.0003690.0915412.39M
0x00A...0900
0xfc...ae42
03/20/20252:17:11 PMsell$48.62$0.0796360.078010.091546465.49M
0x1F6...0412
0xbe...d0dd