WhatToFarm
/
12 Swap

Info about CTM-WBNB pair

Price USD
$0.079636
Price
0.091546 WBNB
TVL
$1,123.5
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x28DeC62114317565c4856d1C352c3B90AEe4e0f9
CTM:
0x1Ffeb0B5df9B876d1C3689eEDbea392F1652cF8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTM:
5.83B
Pooled WBNB:
$0.9012

CTM/WBNB price stats on BNB Chain

As of July 10, 2025, the current price of CTM token on DEX PancakeSwap is $0.00000009636. CTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTM token contract is 0x1Ffeb0B5df9B876d1C3689eEDbea392F1652cF8A with a market cap $9,636.41. The liquidity pool contract is 0x28DeC62114317565c4856d1C352c3B90AEe4e0f9 with total value locked (TVL) of $1,123.50. The CTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTM/WBNB with the contract address 0x28DeC62114317565c4856d1C352c3B90AEe4e0f9 is $1,123.50.

The total transactions of CTM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTM to WBNB is 0.0000000001546, captured at 1:05 AM UTC.

The price of converting 1 CTM to USD is $0.00000009636 today.

CTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20252:17:11 PMsell$48.62$0.0796360.078010.091546465.49M0xbe...d0dd
03/20/20252:11:26 PMbuy$27.27$0.0610890.043760.091748250.34M0x67...27f6
03/20/20252:10:41 PMbuy$27.39$0.0799210.043960.091592276.13M0x2b...a871
06/09/20243:50:13 PMsell$0.001507$0.0610240.0522220.09150914,723.170x60...ee49
05/16/202411:38:52 AMsell$0.6577$0.0787810.0011310.0915097.49M0x2a...41ac
05/16/202411:38:52 AMbuy$0.0005815$0.0788250.0510.0915176,589.090x2a...41ac
03/15/20244:06:27 PMsell$5.25$0.0790090.0088090.09151158.3M0x90...be6f
01/21/20245:14:50 PMbuy$3.21$0.0748430.010070.09151866.31M0xbb...6b08
01/03/20246:09:45 PMsell$18.6$0.0748180.058550.091516386.09M0x6b...6fe7
01/03/20246:09:33 PMsell$0.086475$0.0748410.01020370.0915230.13370x2a...a453
01/03/20246:06:00 PMsell$0.084198$0.0748510.01013180.0915230.086530x24...8192
12/14/20232:42:29 PMbuy$2.5$0.0738310.010.09152965.37M0x76...b3b0
11/22/202310:37:17 PMsell$32.93$0.0736260.13960.091537908.25M0x21...8fea
11/22/202310:36:23 PMsell$37.06$0.0737060.15710.0915711B0x7d...c6fd
10/22/20236:33:01 PMsell$15.04$0.0734420.069840.091598437M0x5f...09aa
10/22/20236:32:22 PMsell$34.98$0.0734980.16250.0916251B0x0b...caa7
10/22/20236:32:01 PMsell$3.54$0.0735440.016470.091647100M0x25...c522
09/30/20238:31:50 PMsell$36.02$0.0736020.16690.0916691B0x28...d183
09/30/20238:31:29 PMsell$36.91$0.0736910.1710.091711B0x0e...b3ca
09/01/202312:48:55 PMsell$3.86$0.073720.018020.091733103.96M0x3a...da8a