- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 119.88M
- Pooled WBNB:
- $84.24
CTK/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of CTK token on DEX PancakeSwap is $0.0006299. CTK price is up 6,610% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $406,224.37. CTK token contract is 0x2497cE9FE8BdC46F04A8169d1EF2Cc42bDAF4444 with a market cap $629,951.11. The liquidity pool contract is 0x013CDd2Eb4922B1D458906D19094898e49832eF1 with total value locked (TVL) of $149,378.03. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x013CDd2Eb4922B1D458906D19094898e49832eF1 is $149,378.03.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 1100 in the last 24 hours, 720 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $406,224.37 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0000007105, captured at 5:10 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.0006299 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:09:35 AM | sell | $1,013.39 | $0.0006299 | 1.14 | 0.067105 | 1.61M | 0xb7...23ed | |
| 12/15/2025 | 5:09:26 AM | sell | $735.88 | $0.0006447 | 0.83 | 0.067271 | 1.14M | 0x3c...2eca | |
| 12/15/2025 | 5:03:56 AM | sell | $930.96 | $0.0006589 | 1.05 | 0.067432 | 1.41M | 0xbf...e54f | |
| 12/15/2025 | 5:02:26 AM | buy | $444.2 | $0.0006664 | 0.501 | 0.067516 | 666,491.54 | 0x0b...caf6 | |
| 12/15/2025 | 5:02:12 AM | buy | $15.95 | $0.0006625 | 0.018 | 0.067472 | 24,088.72 | 0x9c...3f25 | |
| 12/15/2025 | 4:56:54 AM | sell | $772.58 | $0.000669 | 0.867 | 0.067508 | 1.15M | 0xcc...a8ee | |
| 12/15/2025 | 4:55:41 AM | sell | $779.71 | $0.0006824 | 0.875 | 0.067658 | 1.14M | 0x29...05d2 | |
| 12/15/2025 | 4:54:58 AM | sell | $480.56 | $0.00069 | 0.542 | 0.067782 | 696,393.27 | 0xcd...6747 | |
| 12/15/2025 | 4:48:19 AM | buy | $701.39 | $0.0006916 | 0.791 | 0.0678 | 1.01M | 0x1d...7ddf | |
| 12/15/2025 | 4:47:27 AM | buy | $337.84 | $0.0006825 | 0.381 | 0.067697 | 494,965.95 | 0xba...74ea | |
| 12/15/2025 | 4:46:10 AM | buy | $26.6 | $0.0006793 | 0.03 | 0.067661 | 39,155.65 | 0xed...7c4f | |
| 12/15/2025 | 4:40:35 AM | buy | $209.42 | $0.0006807 | 0.235 | 0.067638 | 307,646.99 | 0xd6...1084 | |
| 12/15/2025 | 4:39:41 AM | buy | $16.84 | $0.0006753 | 0.019 | 0.067616 | 24,945.56 | 0xc0...8379 | |
| 12/15/2025 | 4:37:38 AM | buy | $694.31 | $0.0006692 | 0.783 | 0.067546 | 1.04M | 0x62...a791 | |
| 12/15/2025 | 4:33:54 AM | buy | $13.3 | $0.0006631 | 0.015 | 0.067478 | 20,058.17 | 0x97...9486 | |
| 12/15/2025 | 4:31:35 AM | buy | $788.31 | $0.0006562 | 0.889 | 0.0674 | 1.2M | 0x8a...b386 | |
| 12/15/2025 | 4:29:26 AM | sell | $761.71 | $0.0006527 | 0.859 | 0.067361 | 1.17M | 0x06...56b2 | |
| 12/15/2025 | 4:26:31 AM | buy | $493.07 | $0.0006584 | 0.556 | 0.067424 | 748,894.78 | 0x39...dd45 | |
| 12/15/2025 | 4:23:04 AM | buy | $332.65 | $0.0006515 | 0.375 | 0.067344 | 510,571.54 | 0xca...9b16 | |
| 12/15/2025 | 4:20:55 AM | buy | $1,128.36 | $0.000639 | 1.27 | 0.067204 | 1.77M | 0x25...64f8 |