- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 218,049.86
- Pooled WBNB:
- $63.42
CTK/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of CTK token on DEX PancakeSwap is $0.3211. CTK price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,516.15. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,934,396.05. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $140,401.75. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $140,401.75.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 117 in the last 24 hours, 60 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $5,516.15 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0002901, captured at 4:23 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.3211 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 3:32:47 AM | sell | $3.21 | $0.3211 | 0.002908 | 0.0002901 | 10.02 | 0x94...aec7 | |
| 10/29/2025 | 3:32:40 AM | buy | $55.11 | $0.3225 | 0.04979 | 0.0002913 | 170.87 | 0x29...c8cd | |
| 10/29/2025 | 2:55:15 AM | sell | $4.88 | $0.321 | 0.004404 | 0.0002897 | 15.2 | 0xd9...67f2 | |
| 10/29/2025 | 2:54:59 AM | buy | $45.02 | $0.3224 | 0.04063 | 0.000291 | 139.64 | 0x14...3ff5 | |
| 10/29/2025 | 2:39:50 AM | sell | $3.46 | $0.3189 | 0.003146 | 0.0002893 | 10.87 | 0x74...3fe9 | |
| 10/29/2025 | 2:38:58 AM | sell | $0.9453 | $0.3189 | 0.0008579 | 0.0002894 | 2.96 | 0xbb...f5ae | |
| 10/29/2025 | 2:38:54 AM | buy | $44.83 | $0.3203 | 0.04068 | 0.0002906 | 139.97 | 0x3f...740a | |
| 10/29/2025 | 2:24:18 AM | sell | $1.75 | $0.3186 | 0.001596 | 0.000289 | 5.52 | 0xc4...c200 | |
| 10/29/2025 | 2:11:07 AM | sell | $5.93 | $0.3187 | 0.005383 | 0.000289 | 18.62 | 0xc9...3370 | |
| 10/29/2025 | 2:11:07 AM | buy | $83.49 | $0.3199 | 0.07572 | 0.0002902 | 260.94 | 0x37...9969 | |
| 10/29/2025 | 1:42:44 AM | sell | $3.61 | $0.318 | 0.003278 | 0.0002884 | 11.36 | 0x5d...970a | |
| 10/29/2025 | 1:41:15 AM | buy | $44.96 | $0.3205 | 0.04063 | 0.0002897 | 140.24 | 0xed...a87a | |
| 10/29/2025 | 1:41:08 AM | buy | $59.95 | $0.3201 | 0.05417 | 0.0002892 | 187.29 | 0xa2...1d0d | |
| 10/29/2025 | 1:40:36 AM | buy | $54.96 | $0.3191 | 0.04973 | 0.0002887 | 172.2 | 0x4b...73bf | |
| 10/28/2025 | 11:53:14 PM | buy | $1.97 | $0.3176 | 0.001795 | 0.0002885 | 6.22 | 0xa5...55eb | |
| 10/28/2025 | 9:27:43 PM | sell | $3.73 | $0.314 | 0.003413 | 0.0002871 | 11.89 | 0xb5...5b6b | |
| 10/28/2025 | 9:27:24 PM | sell | $149.28 | $0.3147 | 0.1364 | 0.0002877 | 474.29 | 0x00...19e7 | |
| 10/28/2025 | 9:07:29 PM | sell | $60.5 | $0.3156 | 0.05533 | 0.0002886 | 191.69 | 0x41...cda7 | |
| 10/28/2025 | 8:52:27 PM | buy | $74.93 | $0.3149 | 0.069 | 0.00029 | 237.9 | 0x21...3a00 | |
| 10/28/2025 | 8:51:58 PM | sell | $8.49 | $0.3135 | 0.007808 | 0.0002883 | 27.08 | 0xb5...5029 |