WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.123
Price
0.0002098 WBNB
TVL
$62,469.64
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.83%
24h
2.05%
Share
TXNS
82
Buys
39
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
254,245.29
Pooled WBNB:
$53.26

CTK/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of CTK token on DEX PancakeSwap is $0.123. CTK price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,542.37. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,124,432.98. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $62,469.64. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $62,469.64.

The total transactions of CTK/WBNB is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.

CTK/WBNB pool has a trading volume of $1,542.37 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002098, captured at 8:18 PM UTC.

The price of converting 1 CTK to USD is $0.123 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20266:33:53 PMbuy$24.35$0.1230.041530.0002098197.92
0x909...1421
0x19...1797
06/20/20266:30:52 PMbuy$20.04$0.12290.034160.0002095163.05
0x53E...31A9
0xc1...2ae7
06/20/20266:29:30 PMbuy$22.4$0.12270.038170.0002092182.41
0xC95...d865
0xbd...1236
06/20/20264:32:36 PMsell$6.42$0.12180.010970.000208152.71
0x947...e1B3
0x6f...7de4
06/20/20264:30:39 PMsell$14.33$0.1220.024460.0002082117.46
0x823...2fc0
0x35...885d
06/20/20263:30:51 PMbuy$18.96$0.12250.03240.0002092154.84
0x3Ff...b454
0x0f...9bd0
06/20/20262:46:40 PMbuy$35.01$0.12290.059520.0002089284.91
0xAbb...2303
0xb5...f449
06/20/20262:46:39 PMbuy$31.1$0.12220.053040.0002084254.42
0xBdc...9023
0xbb...3966
06/20/20262:38:06 PMbuy$1$0.12130.0017220.00020828.27
0xE66...1398
0xe0...7202
06/20/20262:37:42 PMsell$9.53$0.12080.016350.000207278.89
0x6Fa...bABC
0xbd...5203
06/20/20262:31:17 PMsell$7.32$0.12080.012560.000207360.58
0x947...e1B3
0xfb...1322
06/20/20262:30:52 PMbuy$1.06$0.12130.0018280.00020848.76
0xE66...1398
0x23...ca6e
06/20/20262:30:51 PMsell$8.71$0.12080.014960.000207472.1
0x6Fa...bABC
0x4d...185f
06/20/20262:26:46 PMsell$5.95$0.1210.010210.000207549.21
0xBdc...9023
0x55...6576
06/20/20262:03:12 PMsell$8.2$0.12130.014050.000207667.65
0x823...2fc0
0x78...bdef
06/20/20262:02:02 PMsell$11.92$0.12140.02040.000207898.2
0x909...1421
0xed...7589
06/20/20262:02:00 PMsell$11.74$0.12150.020090.000207996.63
0x947...e1B3
0x9d...9d1a
06/20/20262:01:51 PMsell$14.19$0.12160.024280.0002081116.67
0xBdc...9023
0x89...7a8f
06/20/20261:58:29 PMsell$6.16$0.12170.010540.000208250.64
0x947...e1B3
0xaf...af2f
06/20/20261:51:46 PMsell$25$0.12220.042660.0002084204.64
0x909...1421
0xfd...3661