- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 149,414.49
- Pooled WBNB:
- $89.03
CTK/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of CTK token on DEX PancakeSwap is $0.392. CTK price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $11,545.80. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $3,577,682.66. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $117,010.64. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $117,010.64.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 409 in the last 24 hours, 140 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $11,545.80 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0005965, captured at 7:18 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.392 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:03:38 PM | buy | $80.48 | $0.392 | 0.1224 | 0.0005965 | 205.31 | 0xa3...3f50 | |
| 05/12/2025 | 6:55:18 PM | buy | $67.19 | $0.3896 | 0.1025 | 0.000595 | 172.41 | 0xb2...cc00 | |
| 05/12/2025 | 6:53:21 PM | buy | $92.92 | $0.387 | 0.1424 | 0.0005933 | 240.09 | 0x77...5b38 | |
| 05/12/2025 | 6:52:27 PM | buy | $2.73 | $0.3861 | 0.004198 | 0.0005924 | 7.08 | 0x1a...3b0b | |
| 05/12/2025 | 6:51:50 PM | buy | $0.1224 | $0.3861 | 0.0001878 | 0.0005923 | 0.317 | 0x68...c3a8 | |
| 05/12/2025 | 6:50:54 PM | buy | $2.85 | $0.3861 | 0.004386 | 0.0005923 | 7.4 | 0xd8...96d5 | |
| 05/12/2025 | 6:50:48 PM | sell | $50.17 | $0.3844 | 0.07697 | 0.0005898 | 130.49 | 0x49...b3c5 | |
| 05/12/2025 | 6:50:48 PM | buy | $1.18 | $0.386 | 0.001825 | 0.0005923 | 3.08 | 0xfa...14da | |
| 05/12/2025 | 6:50:47 PM | buy | $2.36 | $0.3867 | 0.003621 | 0.0005933 | 6.1 | 0x13...f07f | |
| 05/12/2025 | 6:50:05 PM | sell | $39.72 | $0.385 | 0.06094 | 0.0005907 | 103.16 | 0x4a...0204 | |
| 05/12/2025 | 6:49:59 PM | sell | $89.4 | $0.3857 | 0.1371 | 0.0005918 | 231.76 | 0xa1...fdc9 | |
| 05/12/2025 | 6:50:02 PM | buy | $11.94 | $0.3871 | 0.01831 | 0.0005939 | 30.84 | 0x14...0cbe | |
| 05/12/2025 | 6:49:51 PM | sell | $133.81 | $0.3872 | 0.2052 | 0.000594 | 345.54 | 0x22...de9f | |
| 05/12/2025 | 6:45:11 PM | buy | $0.448 | $0.3924 | 0.0006831 | 0.0005984 | 1.14 | 0xb8...75e0 | |
| 05/12/2025 | 6:43:47 PM | buy | $2.95 | $0.3924 | 0.004506 | 0.0005984 | 7.53 | 0x76...9bec | |
| 05/12/2025 | 6:43:26 PM | sell | $30.19 | $0.3906 | 0.04603 | 0.0005957 | 77.27 | 0x5a...e660 | |
| 05/12/2025 | 6:28:12 PM | buy | $5.43 | $0.3938 | 0.008258 | 0.0005989 | 13.78 | 0x4f...aac8 | |
| 05/12/2025 | 6:27:56 PM | sell | $66.54 | $0.3923 | 0.1011 | 0.0005965 | 169.6 | 0x92...24bf | |
| 05/12/2025 | 6:27:41 PM | sell | $62.2 | $0.3932 | 0.09458 | 0.0005978 | 158.19 | 0xdf...38d6 | |
| 05/12/2025 | 6:00:08 PM | buy | $0.001854 | $0.3995 | 0.052798 | 0.000603 | 0.00464 | 0x42...0c6d |