Info about CTK-WBNB pair
- Pooled CTK:
- 255,629.12
- Pooled WBNB:
- $52.9
CTK/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of CTK token on DEX PancakeSwap is $0.1244. CTK price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,755.43. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,136,763.01. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $63,764.98. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $63,764.98.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 116 in the last 24 hours, 59 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $1,755.43 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0002064, captured at 9:01 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.1244 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:27:18 PM | sell | $1.17 | $0.1244 | 0.001942 | 0.0002064 | 9.41 | 0xdb...9d7d | |
| 06/11/2026 | 8:26:52 PM | buy | $19.99 | $0.1249 | 0.03317 | 0.0002073 | 159.97 | 0xe5...1a69 | |
| 06/11/2026 | 8:22:26 PM | sell | $0.209 | $0.1243 | 0.0003466 | 0.0002061 | 1.68 | 0x4f...0a1f | |
| 06/11/2026 | 8:22:01 PM | sell | $1.19 | $0.1243 | 0.001975 | 0.0002062 | 9.58 | 0x75...4793 | |
| 06/11/2026 | 8:21:49 PM | buy | $20 | $0.1249 | 0.03315 | 0.0002071 | 160.09 | 0x46...af70 | |
| 06/11/2026 | 8:18:41 PM | sell | $0.0401 | $0.1242 | 0.00006646 | 0.0002059 | 0.3227 | 0x04...5e5a | |
| 06/11/2026 | 8:17:49 PM | sell | $1.1 | $0.1242 | 0.001838 | 0.0002059 | 8.92 | 0x4d...fcbc | |
| 06/11/2026 | 8:17:47 PM | buy | $18.73 | $0.1248 | 0.03104 | 0.0002068 | 150.06 | 0x17...93c7 | |
| 06/11/2026 | 7:30:46 PM | buy | $13.99 | $0.1252 | 0.02309 | 0.0002066 | 111.74 | 0x68...9951 | |
| 06/11/2026 | 7:30:47 PM | sell | $0.8369 | $0.1247 | 0.00138 | 0.0002057 | 6.71 | 0x43...f478 | |
| 06/11/2026 | 7:12:58 PM | sell | $1.17 | $0.124 | 0.001938 | 0.0002055 | 9.43 | 0x27...ff53 | |
| 06/11/2026 | 7:12:55 PM | buy | $19.99 | $0.1246 | 0.03312 | 0.0002064 | 160.45 | 0xd4...18da | |
| 06/11/2026 | 6:53:57 PM | sell | $0.1007 | $0.1242 | 0.0001663 | 0.0002053 | 0.8104 | 0x28...fc48 | |
| 06/11/2026 | 6:46:34 PM | sell | $0.01858 | $0.1242 | 0.0000307 | 0.0002053 | 0.1495 | 0x1a...23ab | |
| 06/11/2026 | 6:20:08 PM | buy | $13.99 | $0.125 | 0.02309 | 0.0002062 | 111.95 | 0x0b...b015 | |
| 06/11/2026 | 5:54:32 PM | sell | $0.8429 | $0.124 | 0.001393 | 0.0002051 | 6.79 | 0xfc...75aa | |
| 06/11/2026 | 5:49:33 PM | buy | $17.99 | $0.1248 | 0.0297 | 0.000206 | 144.16 | 0x39...9d70 | |
| 06/11/2026 | 5:49:05 PM | buy | $20.01 | $0.1244 | 0.03309 | 0.0002058 | 160.79 | 0x59...e9f5 | |
| 06/11/2026 | 5:42:08 PM | buy | $13.99 | $0.1241 | 0.02318 | 0.0002055 | 112.74 | 0x5a...a233 | |
| 06/11/2026 | 5:28:59 PM | buy | $17.98 | $0.1229 | 0.03004 | 0.0002053 | 146.3 | 0x05...f678 |