WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.132
Price
0.0001751 WBNB
TVL
$74,002.8
MKT CAP
$1.2M
5m
0%
1h
-0.26%
4h
-1.40%
24h
1.34%
Share
TXNS
124
Buys
51
Sells
73
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
279,717.11
Pooled WBNB:
$49.07

CTK/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of CTK token on DEX PancakeSwap is $0.132. CTK price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,487.43. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,206,463.11. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $74,002.81. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $74,002.81.

The total transactions of CTK/WBNB is 124 in the last 24 hours, 51 of which are buy transactions, and 73 are sales transactions.

CTK/WBNB pool has a trading volume of $2,487.43 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001751, captured at 12:48 AM UTC.

The price of converting 1 CTK to USD is $0.132 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202612:36:06 AMsell$25.74$0.1320.034140.0001751194.97
0x5af...AB8E
0x64...3593
10/12/202612:01:02 AMsell$36.47$0.13230.048340.0001754275.55
0x3ED...27EB
0xcd...6965
10/11/202610:49:36 PMbuy$3.05$0.13290.0040570.000176422.99
0xC27...D525
0xbf...3fda
10/11/202610:49:16 PMsell$35.64$0.13240.04730.0001757269.18
0x9e1...9159
0x76...d5a4
10/11/202610:27:47 PMsell$36.03$0.13250.047860.000176271.8
0x9e1...9159
0xb5...2b43
10/11/20269:35:54 PMbuy$24.25$0.1330.032260.000177182.24
0x73C...0ba2
0x4c...261a
10/11/20269:15:08 PMsell$30.32$0.13240.040330.0001761228.95
0x3ED...27EB
0x1e...45c9
10/11/20269:15:05 PMsell$37.04$0.13260.049270.0001764279.17
0x3ED...27EB
0xf3...9a10
10/11/20269:11:58 PMsell$13.02$0.1330.01730.000176797.91
0x27d...1785
0xcc...0fd8
10/11/20269:11:23 PMsell$24.78$0.13310.032910.0001769186.07
0x748...30d0
0x1f...b5b8
10/11/20269:11:01 PMsell$26.9$0.13340.035710.0001771201.62
0x6f0...A993
0x73...cca4
10/11/20269:10:19 PMsell$22.43$0.13350.029780.0001773167.91
0x3a2...649A
0xa4...c311
10/11/20268:42:02 PMsell$66.15$0.13390.087830.0001778493.98
0xB8a...d129
0x38...33ef
10/11/20268:20:08 PMsell$2.51$0.13410.0033430.000178118.76
0x3F6...f7B2
0x28...ab5b
10/11/20268:04:46 PMsell$0.7981$0.13420.0010590.00017815.94
0x0b6...6bbf
0xc6...d3ec
10/11/20268:04:06 PMbuy$42.32$0.13470.056180.0001788314.13
0x774...0215
0xb3...9a03
10/11/20267:55:11 PMbuy$32.36$0.13430.042980.0001784240.8
0x3a2...649A
0x9e...2f65
10/11/20267:55:10 PMbuy$13.43$0.13420.017840.0001782100.1
0xC19...00fB
0xc4...932c
10/11/20267:53:54 PMbuy$47.82$0.1340.06350.000178356.76
0x827...2781
0xe5...c49e
10/11/20267:53:54 PMsell$3.03$0.13350.0040320.000177322.73
0x999...0515
0x76...8cdb