WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1272
Price
0.0002082 WBNB
TVL
$64,915.78
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.32%
24h
1.71%
Share
TXNS
133
Buys
49
Sells
84
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
254,597.7
Pooled WBNB:
$53.13

CTK/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of CTK token on DEX PancakeSwap is $0.1272. CTK price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,713.65. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,162,345.59. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $64,915.79. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $64,915.79.

The total transactions of CTK/WBNB is 133 in the last 24 hours, 49 of which are buy transactions, and 84 are sales transactions.

CTK/WBNB pool has a trading volume of $1,713.65 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002082, captured at 9:40 AM UTC.

The price of converting 1 CTK to USD is $0.1272 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20267:08:15 AMsell$11.73$0.12720.01920.000208292.22
0x3Ff...b454
0xb1...9956
06/14/20267:05:51 AMbuy$0.006221$0.12790.000010170.00020930.04861
0xB5C...e2ee
0xce...4e8e
06/14/20267:05:51 AMsell$7.32$0.12730.011980.000208357.52
0x909...1421
0x34...da7f
06/14/20267:03:57 AMsell$9.06$0.12730.014830.000208471.14
0x947...e1B3
0xed...b2b0
06/14/20267:01:18 AMsell$6.72$0.12740.011010.000208552.79
0xBdc...9023
0xae...885b
06/14/20267:00:27 AMsell$13.58$0.12750.022210.0002087106.46
0xC95...d865
0x53...6426
06/14/20266:57:56 AMsell$6.72$0.12760.0110.000208852.69
0x6Fa...bABC
0xe8...5678
06/14/20266:57:05 AMsell$6.16$0.12760.01010.000208948.34
0x6Fa...bABC
0x8d...1ecb
06/14/20266:54:07 AMsell$6.53$0.12760.01070.00020951.2
0x6Fa...bABC
0xbb...dd84
06/14/20266:51:04 AMsell$12.27$0.12770.02010.000209196.12
0x947...e1B3
0x67...9be1
06/14/20266:50:53 AMsell$6.15$0.12780.010070.000209248.16
0x947...e1B3
0xa8...2506
06/14/20266:41:09 AMbuy$18.52$0.12830.030340.0002102144.35
0xBdc...9023
0x53...a653
06/14/20266:32:28 AMbuy$28.31$0.12820.046340.0002099220.8
0x823...2fc0
0x90...43c2
06/14/20266:28:19 AMbuy$20.56$0.1280.033660.0002095160.61
0xC95...d865
0xb0...b53b
06/14/20266:26:04 AMbuy$28.47$0.12780.04660.0002092222.69
0x947...e1B3
0x93...b234
06/14/20266:25:30 AMbuy$25.83$0.12760.042270.0002089202.35
0x823...2fc0
0x71...5b17
06/14/20265:34:46 AMbuy$0.3551$0.12710.00058330.00020872.79
0x2BD...7571
0x25...f738
06/14/20265:34:43 AMbuy$5.75$0.1270.0094470.000208745.26
0xe17...4A86
0x47...b6a9
06/14/20265:34:43 AMsell$100.24$0.12680.16460.0002082790.46
0x6d3...3bA2
0x70...9d99
06/14/20265:15:51 AMsell$10.17$0.12730.01670.00020979.9
0xC95...d865
0x0e...ec60