WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1178
Price
0.0001593 WBNB
TVL
$68,927.33
MKT CAP
$1.1M
5m
0%
1h
0.65%
4h
-0.33%
24h
-1.82%
Share
TXNS
44
Buys
18
Sells
26
Volume
811
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
293,128.77
Pooled WBNB:
$46.59

CTK/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of CTK token on DEX PancakeSwap is $0.1178. CTK price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $811.36. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,076,924.25. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $68,927.34. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $68,927.34.

The total transactions of CTK/WBNB is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

CTK/WBNB pool has a trading volume of $811.36 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001593, captured at 11:42 PM UTC.

The price of converting 1 CTK to USD is $0.1178 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202611:15:06 PMbuy$0.3339$0.11780.00045140.00015932.83
0xE66...1398
0xda...bfae
09/07/202610:58:55 PMsell$16.42$0.1170.022260.0001586140.33
0x3ED...27EB
0x27...035c
09/07/202610:58:54 PMsell$7.93$0.11710.010750.000158767.77
0xd06...8FB4
0xe0...f625
09/07/202610:57:10 PMsell$9.91$0.11710.013440.000158884.63
0x188...0BED
0x27...8569
09/07/20269:50:30 PMbuy$26.09$0.11780.03530.0001595221.32
0x93a...7859
0x2f...f3e7
09/07/20269:03:00 PMbuy$24.71$0.11780.033390.0001592209.61
0x911...fACc
0xe1...f4e2
09/07/20267:53:33 PMsell$16.72$0.11750.022540.0001584142.26
0x188...0BED
0xae...1c08
09/07/20267:53:25 PMsell$15.78$0.11750.021290.0001585134.28
0xd06...8FB4
0xb9...a2d2
09/07/20267:53:25 PMbuy$3.49$0.11810.0047080.000159329.55
0x9d1...5d73
0x1f...7fa1
09/07/20267:53:10 PMsell$26.99$0.11770.036380.0001587229.14
0xea2...17aA
0xde...8fde
09/07/20267:53:09 PMsell$13.18$0.11790.017770.0001589111.78
0xf4B...257d
0xcb...b9bb
09/07/20267:53:04 PMsell$16.13$0.1180.021740.0001591136.7
0x911...fACc
0x1d...a451
09/07/20267:36:20 PMsell$43.7$0.11820.058910.0001593369.66
0x3ED...27EB
0xbc...ee85
09/07/20267:36:09 PMsell$8.64$0.11830.011660.000159673.06
0xd06...8FB4
0xd7...f2ed
09/07/20267:16:25 PMsell$36.85$0.11820.04980.0001598311.64
0x29d...E294
0xe5...6b1a
09/07/20266:41:15 PMbuy$60.5$0.11860.081860.0001605510
0x9e1...9159
0x66...5b22
09/07/20266:33:00 PMbuy$29.72$0.11830.040210.0001601251.16
0x694...13f6
0x52...59f0
09/07/20266:31:05 PMbuy$34.22$0.11810.046280.0001598289.63
0xea2...17aA
0xc5...1a9b
09/07/20265:28:19 PMsell$17.85$0.11760.024120.0001589151.81
0x73C...0ba2
0x00...d63f
09/07/20265:20:41 PMsell$33.09$0.11770.044740.0001591281.13
0x191...4a08
0x23...541e