WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1008
Price
0.0001777 WBNB
TVL
$55,652.67
MKT CAP
$921.4K
5m
0%
1h
0%
4h
0.07%
24h
-0.98%
Share
TXNS
27
Buys
16
Sells
11
Volume
274
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
276,617.18
Pooled WBNB:
$49.05

CTK/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of CTK token on DEX PancakeSwap is $0.1008. CTK price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $274.31. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $921,404.85. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $55,652.67. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $55,652.67.

The total transactions of CTK/WBNB is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

CTK/WBNB pool has a trading volume of $274.31 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001777, captured at 7:29 AM UTC.

The price of converting 1 CTK to USD is $0.1008 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20265:40:13 AMbuy$0.809$0.10080.0014260.00017778.02
0x2f8...721A
0xf3...2e23
07/18/20262:22:31 AMbuy$1.16$0.10080.0020530.000177711.55
0xaAe...226d
0x65...3ec5
07/18/20261:50:21 AMbuy$0.00116$0.10070.0520460.00017770.01151
0x8f5...10CA
0x20...ae64
07/18/202612:29:47 AMbuy$0.008328$0.10110.000014640.00017770.08237
0x7d3...AF1B
0x68...f59b
07/18/202612:29:20 AMbuy$0.9758$0.1010.0017150.00017779.65
0xd68...A5b5
0x3a...a998
07/18/202612:29:19 AMbuy$0.2691$0.1010.00047320.00017772.66
0xC68...1c38
0x6c...8206
07/18/202612:29:15 AMbuy$1.68$0.1010.0029710.000177716.71
0xE66...1398
0x5b...52d1
07/18/202612:29:05 AMsell$90.17$0.10080.15850.0001774893.92
0x642...a935
0xd2...9df7
07/17/20268:25:01 PMsell$70.08$0.10120.12340.0001784692.15
0xB98...989B
0x03...a866
07/17/20268:16:13 PMbuy$0.163$0.1020.00028720.00017971.59
0x7d3...AF1B
0x12...b259
07/17/20268:16:10 PMbuy$0.9158$0.10150.0016210.00017979.02
0xE66...1398
0xe8...a9ef
07/17/20268:15:45 PMsell$15.04$0.10150.02650.0001789148.13
0x646...a11a
0x29...c62e
07/17/20267:19:03 PMbuy$0.009162$0.10180.000016190.00017990.08999
0x94a...3886
0x85...b85e
07/17/20266:38:06 PMsell$0.4062$0.10140.00071720.0001794
0x49F...829C
0x04...bb09
07/17/20265:40:07 PMbuy$0.009986$0.10180.000017640.00017990.09805
0x26D...3e2c
0x58...256f
07/17/20265:01:54 PMbuy$0.8972$0.10180.0015850.00017998.81
0x7d3...AF1B
0x91...7db5
07/17/20265:01:13 PMsell$15.03$0.10130.026590.0001791148.43
0x646...a11a
0x7c...5086
07/17/20264:59:24 PMbuy$0.8$0.10160.0014180.00018017.87
0xE66...1398
0x27...6c06
07/17/20264:58:11 PMsell$15.05$0.10110.026670.0001793148.73
0x646...a11a
0xa9...6f27
07/17/20264:47:49 PMsell$15.06$0.10120.02670.0001795148.73
0x646...a11a
0x2a...2446