WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1029
Price
0.0001769 WBNB
TVL
$57,049.79
MKT CAP
$940.2K
5m
0%
1h
-0.19%
4h
1.63%
24h
0.34%
Share
TXNS
120
Buys
69
Sells
51
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
276,504.25
Pooled WBNB:
$49.06

CTK/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of CTK token on DEX PancakeSwap is $0.1029. CTK price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,516.99. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $940,231.06. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $57,049.79. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $57,049.79.

The total transactions of CTK/WBNB is 120 in the last 24 hours, 69 of which are buy transactions, and 51 are sales transactions.

CTK/WBNB pool has a trading volume of $1,516.99 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001769, captured at 3:20 PM UTC.

The price of converting 1 CTK to USD is $0.1029 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20263:04:07 PMsell$0.01834$0.10290.000031540.00017690.1782
0xd74...c254
0xf5...0eaa
07/14/20262:14:59 PMbuy$0.01002$0.10310.000017290.00017780.09721
0xC42...9235
0x12...0d74
07/14/20261:36:01 PMsell$8.74$0.10290.015030.00017784.94
0x188...0BED
0xfc...c27a
07/14/20261:26:40 PMbuy$1.79$0.10310.0030970.000177917.4
0x3cB...D4Cc
0xdf...0aea
07/14/20261:04:18 PMbuy$1.66$0.10260.002890.000177916.24
0xE2E...f765
0x25...f220
07/14/20261:00:14 PMbuy$2.02$0.10270.00350.000177919.67
0xF63...8e66
0x88...a61f
07/14/202612:54:33 PMbuy$1.66$0.10250.002890.000177916.24
0xE2E...f765
0xcc...cc58
07/14/202612:48:06 PMbuy$25$0.10250.043320.0001777243.78
0xAbb...2303
0x19...ac45
07/14/202612:48:04 PMbuy$24.89$0.10230.043180.0001774243.37
0x93a...7859
0x31...ebb2
07/14/202612:47:25 PMbuy$1.92$0.10210.003340.000177218.84
0x778...10D2
0x9c...ea3c
07/14/202612:45:34 PMbuy$0.01994$0.10190.000034670.00017720.1956
0xA49...037E
0x0b...340a
07/14/202612:35:39 PMbuy$1.96$0.1020.0034060.000177219.22
0x5b2...c477
0xde...7cc4
07/14/202612:24:00 PMbuy$0.5193$0.10120.00090860.00017725.12
0xE66...1398
0x3d...4a61
07/14/202612:23:02 PMsell$8.68$0.10080.015190.000176386.17
0xd06...8FB4
0xe1...9448
07/14/202612:18:09 PMbuy$0.00148$0.10110.0525940.00017730.01463
0x8f5...10CA
0x1c...d24f
07/14/202611:55:21 AMbuy$0.01992$0.10120.000034910.00017730.1968
0x4C3...B852
0xb5...8e45
07/14/202611:10:16 AMbuy$0.02495$0.10120.000043690.00017730.2464
0x65e...8f7A
0x96...8e56
07/14/202610:19:31 AMsell$25.48$0.10060.04470.0001766253.12
0x05F...9fac
0x40...e277
07/14/202610:14:49 AMbuy$25.49$0.10120.044690.0001774251.81
0x05F...9fac
0xb3...6751
07/14/20269:06:11 AMsell$11.23$0.10080.019670.0001765111.47
0xf4B...257d
0xae...eba6