| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 11:47:37 AM | buy | $86.86 | $0.4314 | 0.41 | 0.002031 | 201.34 | 0x1d...4268 | |
| 2023.10.04 | 8:44:28 AM | buy | $60.90 | $0.4303 | 0.29 | 0.002022 | 141.53 | 0x1a...6081 | |
| 2023.10.04 | 4:52:40 AM | sell | $79.71 | $0.4247 | 0.38 | 0.002011 | 187.71 | 0x6a...bee7 | |
| 2023.10.04 | 4:52:13 AM | sell | $233.94 | $0.4289 | 1.11 | 0.002032 | 545.40 | 0x5b...a62f | |
| 2023.10.04 | 4:52:10 AM | sell | $79.53 | $0.433 | 0.38 | 0.002051 | 183.68 | 0xfc...6283 | |
| 2023.10.04 | 4:52:10 AM | buy | $78.90 | $0.4295 | 0.37 | 0.002035 | 183.68 | 0x74...fc4d | |
| 2023.10.04 | 4:52:10 AM | buy | $216.96 | $0.4334 | 1.03 | 0.002053 | 500.62 | 0x3c...e7ad | |
| 2023.10.04 | 4:50:22 AM | sell | $8.93 | $0.4265 | 0.04 | 0.00202 | 20.94 | 0x74...3481 | |
| 2023.10.04 | 4:50:19 AM | buy | $212.00 | $0.426 | 1.01 | 0.002018 | 499.00 | 0x89...3810 | |
| 2023.10.04 | 3:57:17 AM | buy | $76.35 | $0.4244 | 0.36 | 0.002 | 179.90 | 0x87...4ac9 | |
| 2023.10.04 | 3:51:32 AM | buy | $75.54 | $0.4224 | 0.36 | 0.001992 | 178.86 | 0x89...9d15 | |
| 2023.10.04 | 3:51:32 AM | sell | $272.79 | $0.4224 | 1.29 | 0.001992 | 645.85 | 0x59...f2d3 | |
| 2023.10.04 | 1:12:54 AM | buy | $115.80 | $0.4268 | 0.55 | 0.002012 | 271.30 | 0xab...8c3e | |
| 2023.10.04 | 12:41:48 AM | buy | $147.82 | $0.4222 | 0.70 | 0.001996 | 350.10 | 0xaf...17b5 | |
| 2023.10.04 | 12:41:45 AM | sell | $78.69 | $0.419 | 0.37 | 0.001981 | 187.80 | 0x77...0897 | |
| 2023.10.04 | 12:41:36 AM | buy | $11.55 | $0.4222 | 0.05 | 0.001996 | 27.36 | 0x67...d094 | |
| 2023.10.04 | 12:40:57 AM | sell | $299.64 | $0.423 | 1.42 | 0.002004 | 708.40 | 0x15...fea9 | |
| 2023.10.04 | 12:35:36 AM | buy | $14.21 | $0.4303 | 0.07 | 0.002032 | 33.02 | 0x83...6ba8 | |
| 2023.10.04 | 12:32:30 AM | buy | $12.33 | $0.4303 | 0.06 | 0.00203 | 28.66 | 0x66...de17 | |
| 2023.10.04 | 12:32:21 AM | buy | $6.68 | $0.4297 | 0.03 | 0.002029 | 15.54 | 0x2e...2333 |
BNB Chain
PancakeSwap
CTK-WBNB LPsPrice USD
$0.4314
Price
0.002031 WBNB
TVL
$66,558.22
MKT CAP
$3.94M
5m
0%
1h
0%
4h
0%
24h
-2.96%
TXNS
32
Buys
20
Sells
12
Volume
3K
Pooled CTK: $77,166.39
Pooled WBNB: $156.69
CTK/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of CTK token on DEX PancakeSwap is $0.4314. CTK price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,799.42. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $3,940,421.47. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $66,558.22. The CTK/WBNB trading pair operates on BNB Chain.