WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1147
Price
0.0001592 WBNB
TVL
$68,344.33
MKT CAP
$1M
5m
0%
1h
-0.24%
4h
-0.47%
24h
-4.21%
Share
TXNS
110
Buys
48
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
297,385.98
Pooled WBNB:
$47.43

CTK/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of CTK token on DEX PancakeSwap is $0.1147. CTK price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,273.35. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,048,040.80. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $68,344.33. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $68,344.33.

The total transactions of CTK/WBNB is 110 in the last 24 hours, 48 of which are buy transactions, and 62 are sales transactions.

CTK/WBNB pool has a trading volume of $2,273.35 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001592, captured at 6:36 AM UTC.

The price of converting 1 CTK to USD is $0.1147 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20266:19:38 AMsell$24.66$0.11470.034230.0001592215.01
0x31B...2149
0xcb...b965
10/18/20266:16:01 AMsell$13.04$0.11480.01810.0001593113.58
0x911...fACc
0x75...d86a
10/18/20266:14:50 AMsell$21.73$0.11490.030150.0001595189.03
0x945...cB4d
0x15...9b4e
10/18/20265:03:17 AMsell$18.87$0.1150.02620.0001597164.06
0x366...D7CD
0xc5...da21
10/18/20263:47:34 AMbuy$19.2$0.11590.026590.0001605165.65
0x327...0E49
0x71...53f8
10/18/20263:42:05 AMbuy$19.99$0.11590.027650.0001603172.48
0x31B...2149
0x2b...a2d9
10/18/20263:35:38 AMbuy$25.72$0.11550.035650.0001601222.63
0xA68...dB70
0x4b...8c81
10/18/20262:25:51 AMbuy$0.03271$0.11520.000045410.000160.2838
0x421...F13B
0x47...f2e1
10/18/20262:17:35 AMsell$27.34$0.11460.038010.0001593238.56
0xAac...4d5f
0xaf...0405
10/18/20262:16:09 AMsell$27.95$0.11480.038850.0001596243.44
0xE8e...01D5
0x7e...24c7
10/18/20262:05:24 AMsell$18.26$0.1150.025370.0001598158.74
0x480...C811
0x80...4ece
10/18/20261:59:03 AMsell$20.35$0.11510.028280.00016176.77
0xE8e...01D5
0x75...da10
10/18/20261:56:26 AMsell$28.54$0.11530.039650.0001602247.45
0x945...cB4d
0x9b...5e35
10/18/20261:51:03 AMsell$22.88$0.11560.031760.0001604197.96
0x555...5F22
0x50...2894
10/18/20261:47:03 AMsell$29.14$0.11590.040390.0001607251.31
0x3aF...AB14
0x8e...18c5
10/18/20261:36:05 AMsell$18.54$0.11570.025780.0001609160.24
0x945...cB4d
0x59...a40c
10/18/202612:21:51 AMbuy$25.97$0.1160.036190.0001617223.84
0xf4B...257d
0x07...4a57
10/18/202612:17:36 AMbuy$19.37$0.1160.026970.0001615166.98
0xBfC...7DAF
0xe8...5bbf
10/18/202612:17:36 AMsell$3.76$0.11540.0052430.000160732.61
0x437...b413
0xbe...0a9a
10/18/202612:15:47 AMbuy$19.18$0.11580.026720.0001613165.6
0xE12...2Dd1
0xa5...2a6c