WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.2142
Price
0.0003473 WBNB
TVL
$85,966.7
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.39%
24h
-0.45%
Share
TXNS
38
Buys
23
Sells
15
Volume
737
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
200,145.38
Pooled WBNB:
$69.69

CTK/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of CTK token on DEX PancakeSwap is $0.2142. CTK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $736.53. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,957,380.49. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $85,966.71. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $85,966.71.

The total transactions of CTK/WBNB is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

CTK/WBNB pool has a trading volume of $736.53 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0003473, captured at 7:10 AM UTC.

The price of converting 1 CTK to USD is $0.2142 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20267:01:42 AMsell$0.8365$0.21420.0013560.00034733.9
0x7AF...195b
0xdf...e8dd
02/18/20267:01:19 AMbuy$23.5$0.21510.038120.0003488109.27
0x6Fa...bABC
0x8c...3e17
02/18/20265:29:44 AMsell$1.27$0.21390.0020680.00034695.96
0xB5C...4ec8
0x60...50bb
02/18/20265:29:44 AMbuy$23.43$0.21480.038010.0003485109.06
0x6Fa...bABC
0x76...fed9
02/18/20264:19:00 AMsell$0.07158$0.21410.00011580.00034660.3342
0xa71...337f
0x3d...cc47
02/18/20264:16:54 AMbuy$18.65$0.2150.03020.000348186.73
0x6Fa...bABC
0x52...fc37
02/18/20262:30:57 AMsell$0.2106$0.21320.0003420.00034630.9877
0xC3f...FD1d
0x58...7e2b
02/18/20262:30:55 AMbuy$36.35$0.21410.059030.0003477169.77
0x6Fa...bABC
0x37...0ca6
02/18/20262:20:40 AMbuy$19.9$0.21380.032310.000347293.06
0x6Fa...bABC
0x21...661f
02/18/20261:50:06 AMbuy$25.07$0.21320.04080.0003469117.62
0x6Fa...bABC
0xe9...7624
02/17/202611:26:47 PMbuy$20.11$0.21390.032570.000346593.99
0x6Fa...bABC
0x89...4e24
02/17/20269:35:19 PMbuy$0.5836$0.21370.00094580.00034632.73
0xC3f...FD1d
0x3e...a21f
02/17/20267:33:42 PMsell$14.33$0.21440.023050.000344766.87
0x6Fa...bABC
0x5f...8f14
02/17/20267:31:46 PMsell$6.64$0.21440.010690.000344930.99
0x6Fa...bABC
0xe7...bb6a
02/17/20267:24:04 PMsell$7.06$0.2150.011330.00034532.84
0x6Fa...bABC
0xe7...6485
02/17/20267:17:33 PMsell$7.34$0.2150.011790.000345134.16
0x6Fa...bABC
0x8e...d308
02/17/20265:29:19 PMsell$7.39$0.21310.011970.000345234.69
0x6Fa...bABC
0x2f...058f
02/17/20265:29:19 PMbuy$0.0003723$0.21420.0660310.0003470.001738
0x3db...9824
0xd5...baeb
02/17/20265:27:10 PMsell$11.6$0.21320.01880.000345454.44
0x6Fa...bABC
0x0c...f11f
02/17/20263:58:12 PMbuy$0.01589$0.21330.000025860.00034720.07448
0xC3f...FD1d
0xbb...e82f