WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1272
Price
0.0002098 WBNB
TVL
$64,535.71
MKT CAP
$1.2M
5m
0.48%
1h
-0.42%
4h
-1.33%
24h
3.16%
Share
TXNS
98
Buys
41
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
254,126.46
Pooled WBNB:
$53.21

CTK/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of CTK token on DEX PancakeSwap is $0.1272. CTK price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,401.85. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,162,959.90. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $64,535.71. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $64,535.71.

The total transactions of CTK/WBNB is 98 in the last 24 hours, 41 of which are buy transactions, and 57 are sales transactions.

CTK/WBNB pool has a trading volume of $1,401.85 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002098, captured at 8:17 PM UTC.

The price of converting 1 CTK to USD is $0.1272 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20268:13:57 PMbuy$3.1$0.12720.0051150.000209824.36
0xA21...8c01
0x08...1d99
06/08/20268:13:56 PMsell$16.91$0.12670.02790.0002089133.53
0xC95...d865
0x6a...f5fc
06/08/20268:13:33 PMsell$6.14$0.12670.010130.00020948.48
0xFE8...abF0
0x3b...b8aa
06/08/20268:12:51 PMsell$15.96$0.12660.026370.0002092126.04
0x909...1421
0x1d...da14
06/08/20268:12:51 PMsell$32.17$0.12680.053130.0002095253.58
0x947...e1B3
0x27...49c5
06/08/20267:41:01 PMsell$9.7$0.12750.015970.000209876.11
0x3Ff...b454
0xb4...0e98
06/08/20267:40:30 PMsell$6.97$0.12750.011470.000209954.66
0xFE8...abF0
0x60...8835
06/08/20267:39:46 PMsell$11.65$0.12770.019150.0002191.2
0x2B1...66f7
0xf0...d829
06/08/20267:32:53 PMsell$6.21$0.12770.010230.000210148.68
0xC95...d865
0xb1...3c11
06/08/20267:30:32 PMsell$9.12$0.12780.015010.000210271.4
0x909...1421
0xcc...49d8
06/08/20267:10:19 PMsell$11.43$0.12770.018830.000210389.54
0x909...1421
0xac...1273
06/08/20266:53:33 PMsell$7.77$0.12790.012780.000210560.75
0x2B1...66f7
0x2e...27a7
06/08/20266:48:21 PMsell$11.84$0.12790.01950.000210692.61
0x2B1...66f7
0x07...495f
06/08/20266:48:18 PMsell$8.54$0.1280.014070.000210766.78
0xC95...d865
0x68...6500
06/08/20266:48:15 PMsell$17.83$0.12810.029360.0002109139.18
0x6Fa...bABC
0x38...b2a1
06/08/20266:44:02 PMsell$8.42$0.12820.013860.000211165.68
0xC95...d865
0xd4...6d15
06/08/20266:43:22 PMsell$13.38$0.12830.022020.0002112104.27
0x6Fa...bABC
0xe3...991f
06/08/20266:43:19 PMsell$8.94$0.12840.014710.000211469.62
0xBdc...9023
0xe8...fa76
06/08/20266:24:41 PMsell$11.5$0.12880.018880.000211589.26
0x53E...31A9
0x76...cb06
06/08/20266:12:13 PMsell$10.86$0.12890.017820.000211684.22
0x947...e1B3
0x28...0827