WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1318
Price
0.0001665 WBNB
TVL
$75,708.42
MKT CAP
$1.2M
5m
0%
1h
-0.35%
4h
0.65%
24h
2.74%
Share
TXNS
37
Buys
21
Sells
16
Volume
916
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
286,363.75
Pooled WBNB:
$47.79

CTK/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of CTK token on DEX PancakeSwap is $0.1318. CTK price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $916.22. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,204,802.09. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $75,708.42. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $75,708.42.

The total transactions of CTK/WBNB is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

CTK/WBNB pool has a trading volume of $916.22 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001665, captured at 5:33 AM UTC.

The price of converting 1 CTK to USD is $0.1318 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20265:20:49 AMsell$0.6508$0.13180.00082180.00016654.93
0xE66...1398
0xbe...b646
09/23/20264:58:14 AMbuy$15.96$0.13230.020130.0001669120.62
0x3E4...17dE
0xd3...a263
09/23/20264:59:06 AMbuy$21$0.13270.026420.000167158.18
0x3E4...17dE
0xe4...2703
09/23/20263:52:42 AMbuy$25.04$0.13270.031450.0001667188.66
-
0x86...d046
09/23/20263:44:51 AMbuy$17.96$0.13260.022540.0001665135.4
0x0Ba...F738
0xa3...b779
09/23/20261:44:11 AMsell$8.9$0.1310.011270.000165967.94
0x93a...7859
0xf0...5725
09/23/20261:44:11 AMsell$8.9$0.1310.011270.000165967.94
0x191...4a08
0xfc...176f
09/22/202610:45:18 PMbuy$14$0.13130.017780.0001668106.54
0x0Ba...F738
0x03...7fc1
09/22/202610:42:58 PMbuy$13.99$0.13120.017780.0001667106.66
0x0Ba...F738
0xf4...d418
09/22/20268:47:23 PMsell$2.96$0.13020.0037750.000165822.76
0xE66...1398
0x27...1c63
09/22/20268:46:45 PMbuy$49.99$0.13070.063660.0001665382.37
0xED0...DDD7
0xc6...f006
09/22/20268:45:45 PMsell$3.88$0.12990.0049460.000165429.89
0xB5C...52a5
0x62...111f
09/22/20268:45:45 PMbuy$25.88$0.13050.032960.0001662198.32
0x73C...0ba2
0x4b...1ee4
09/22/20268:35:53 PMbuy$49.99$0.13030.063610.0001658383.5
0xED0...DDD7
0x01...0c87
09/22/20268:35:42 PMsell$25.55$0.12960.032510.0001649197.12
0x345...9bec
0x98...b604
09/22/20267:58:50 PMsell$0.6607$0.12970.00084040.0001655.09
0xE66...1398
0x72...d160
09/22/20266:26:16 PMbuy$57.14$0.13030.072630.0001656438.52
0xED0...DDD7
0xc8...1228
09/22/20265:42:13 PMbuy$40.69$0.13010.051660.0001652312.72
0x93a...7859
0xc3...6104
09/22/20265:22:21 PMsell$3.2$0.12950.0040690.000164224.78
0xE66...1398
0x4a...d48a
09/22/20265:18:01 PMbuy$49.99$0.12990.063410.0001648384.75
0xED0...DDD7
0x4c...7396