WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.09312
Price
0.0001327 WBNB
TVL
$60,828.99
MKT CAP
$850.9K
5m
-0.20%
1h
-0.21%
4h
2.92%
24h
2.87%
Share
TXNS
334
Buys
178
Sells
156
Volume
8K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
325,968.21
Pooled WBNB:
$43.36

CTK/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of CTK token on DEX PancakeSwap is $0.09312. CTK price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $7,927.40. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $850,877.35. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $60,828.99. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $60,828.99.

The total transactions of CTK/WBNB is 334 in the last 24 hours, 178 of which are buy transactions, and 156 are sales transactions.

CTK/WBNB pool has a trading volume of $7,927.40 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001327, captured at 11:19 AM UTC.

The price of converting 1 CTK to USD is $0.09312 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202611:18:35 AMsell$17.43$0.093120.024860.0001327187.23
0x09b...0d32
0x1d...d1eb
10/30/202611:13:50 AMsell$20.97$0.09330.029870.0001329224.76
0xc6e...7014
0xe0...98f6
10/30/202611:13:50 AMbuy$2.97$0.093720.0042330.000133531.7
0x01E...24B0
0x9d...a8cd
10/30/202611:10:03 AMsell$29.29$0.09350.041710.0001331313.25
0x6D3...7ea8
0xa8...480a
10/30/202611:04:37 AMbuy$0.2811$0.094140.00040.00013392.98
0x9E3...a245
0xce...c78f
10/30/202611:04:36 AMsell$76.52$0.09420.10880.000134812.38
0x31B...2149
0xf0...179a
10/30/202611:04:31 AMsell$59.2$0.094620.084240.0001346625.74
0xE12...2Dd1
0x9c...9ece
10/30/202611:04:37 AMsell$16.86$0.093690.023990.0001333180.02
0x715...2138
0x58...fa1b
10/30/202611:04:37 AMsell$15.75$0.093790.022410.0001334167.96
0x191...4a08
0x10...a5df
10/30/202611:04:37 AMsell$20.6$0.09390.029310.0001336219.42
0xDe7...0b83
0x0f...96b4
10/30/202611:04:37 AMbuy$4.92$0.094120.0070120.000133952.36
0x9E3...a245
0xce...c78f
10/30/202611:04:15 AMsell$21.98$0.094880.031270.0001349231.72
0x366...D7CD
0x3c...c2b7
10/30/202611:03:55 AMsell$25.22$0.095030.035880.0001351265.4
0x458...931a
0x28...5131
10/30/202611:03:06 AMsell$25.08$0.09520.035670.0001354263.43
0x9e1...9159
0x93...ff5a
10/30/202611:01:48 AMbuy$39.31$0.095730.055860.000136410.66
0x73C...0ba2
0x65...bc8d
10/30/202611:01:26 AMsell$1.16$0.095170.0016590.000135212.27
0x7Ef...6005
0xfc...6bc7
10/30/202611:01:26 AMsell$2.83$0.095150.0040280.000135129.79
0x7Ef...6005
0xfc...6bc7
10/30/202611:01:25 AMbuy$113.97$0.094770.16190.00013461,202.52
0x6d8...0Cc3
0x9c...0d6b
10/30/202611:01:25 AMbuy$45.55$0.095270.064710.0001353478.15
0x8Bf...595c
0xc2...89c4
10/30/202611:01:25 AMbuy$50.65$0.09550.071960.0001356530.4
0x366...D7CD
0xc9...b3d6