WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1082
Price
0.0001961 WBNB
TVL
$56,857.28
MKT CAP
$989.4K
5m
0%
1h
0%
4h
0.23%
24h
2.57%
Share
TXNS
126
Buys
53
Sells
73
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
263,178.4
Pooled WBNB:
$51.49

CTK/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of CTK token on DEX PancakeSwap is $0.1082. CTK price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,191.00. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $989,426.96. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,857.28. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,857.28.

The total transactions of CTK/WBNB is 126 in the last 24 hours, 53 of which are buy transactions, and 73 are sales transactions.

CTK/WBNB pool has a trading volume of $1,191.00 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001961, captured at 5:58 AM UTC.

The price of converting 1 CTK to USD is $0.1082 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20264:37:56 AMbuy$0.5469$0.10820.00099070.00019615.05
0xC3f...FD1d
0x5c...ab7b
06/29/20263:56:23 AMbuy$0.3895$0.10880.00070210.00019613.57
0x7AF...195b
0xb1...e40e
06/29/20261:37:17 AMbuy$0.0487$0.10820.000088250.00019610.4499
0xE66...1398
0x78...7f29
06/29/20261:37:13 AMbuy$0.4217$0.10820.00076410.00019613.89
0xE66...1398
0x21...a0f2
06/29/20261:37:07 AMsell$100.36$0.1080.18190.0001957929.24
0x642...a935
0xf5...9478
06/29/20261:37:07 AMbuy$5.97$0.10810.010820.00019655.22
0x999...0515
0xd9...01b2
06/29/202612:54:14 AMbuy$0.8272$0.10880.00150.00019747.59
0xE66...1398
0xb3...9613
06/29/202612:54:09 AMsell$7.02$0.10830.012730.000196464.83
0xC95...d865
0x32...5f72
06/29/202612:48:15 AMsell$6.95$0.1080.012640.000196564.33
0xFE8...abF0
0x72...15ee
06/29/202612:25:00 AMbuy$0.1318$0.10860.00023970.00019761.21
0xE66...1398
0x53...e5a1
06/29/202612:24:12 AMbuy$0.6525$0.10860.0011860.00019766
0xE66...1398
0xc0...a056
06/29/202612:21:38 AMsell$10.96$0.10810.019930.0001967101.34
0x823...2fc0
0x62...72fe
06/29/202612:10:24 AMbuy$0.02002$0.10890.000036340.00019770.1837
0xd26...6406
0x5a...4cf7
06/29/202612:06:55 AMbuy$0.6477$0.10870.0011770.00019775.95
0xE66...1398
0x33...61bb
06/29/202612:06:38 AMsell$10.86$0.10820.019740.0001968100.31
0x2B1...66f7
0xe6...b75a
06/29/202612:00:36 AMbuy$0.8216$0.10890.0014920.00019787.54
0xE66...1398
0x80...ac26
06/29/202612:00:31 AMsell$13.9$0.10840.025260.000197128.24
0x3Ff...b454
0x69...9b29
06/28/202611:21:09 PMbuy$0.1331$0.10880.00024230.0001981.22
0xE66...1398
0x80...743d
06/28/202611:17:34 PMbuy$0.8227$0.10860.00150.0001987.57
0xE66...1398
0x42...1075
06/28/202611:17:28 PMsell$15.57$0.10810.028390.0001971144.01
0x53E...31A9
0x88...b5a5