WhatToFarm
/
12 Swap

Info about CTK-WBNB pair

Price USD
$0.3987
Price
0.0003553 WBNB
TVL
$157,134.61
MKT CAP
$3.6M
5m
0%
1h
0.54%
4h
1.05%
24h
6.60%
Share
TXNS
133
Buys
63
Sells
70
Volume
6K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
196,812.19
Pooled WBNB:
$70.11

CTK/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of CTK token on DEX PancakeSwap is $0.3987. CTK price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $6,039.06. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $3,642,922.36. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $157,134.62. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $157,134.62.

The total transactions of CTK/WBNB is 133 in the last 24 hours, 63 of which are buy transactions, and 70 are sales transactions.

CTK/WBNB pool has a trading volume of $6,039.06 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0003553, captured at 7:30 PM UTC.

The price of converting 1 CTK to USD is $0.3987 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20257:30:13 PMbuy$92.22$0.40110.082190.0003575229.880x77...2860
10/19/20257:23:32 PMsell$1.72$0.39870.0015360.00035534.320x19...0c31
10/19/20257:23:29 PMsell$5.17$0.39870.0046130.000355312.980xec...0ab3
10/19/20257:23:19 PMbuy$92.2$0.40020.082170.0003567230.330x00...6281
10/19/20257:15:24 PMsell$1.24$0.39580.0011140.00035453.140xba...37af
10/19/20257:15:16 PMsell$7.93$0.39590.0071060.000354620.030x85...a017
10/19/20257:15:15 PMbuy$100.85$0.39740.090340.0003559253.770x92...e13e
10/19/20257:10:08 PMbuy$49.97$0.39730.044690.0003553125.780x9f...bd1d
10/19/20257:02:42 PMbuy$64.8$0.39760.057810.0003547162.960xec...3304
10/19/20257:01:27 PMsell$7.28$0.39530.0065010.000352718.430x93...9ce3
10/19/20256:52:23 PMsell$0.6362$0.39540.00056760.00035271.60xa5...faf3
10/19/20256:52:19 PMbuy$64.75$0.3970.057770.0003542163.070x89...720e
10/19/20256:52:17 PMsell$1.6$0.39470.0014280.00035224.050x9b...22cd
10/19/20256:41:38 PMsell$0.9099$0.39650.00080820.00035222.290xbc...c569
10/19/20256:41:35 PMbuy$75.03$0.39740.066640.0003529188.790x74...c2bd
10/19/20256:41:37 PMbuy$75.03$0.39810.066640.0003536188.430xa2...a9e9
10/19/20255:28:27 PMsell$60.41$0.39770.053340.0003511151.890xca...b4d7
10/19/20254:20:42 PMsell$178.83$0.39440.15970.0003522453.410x68...6001
10/19/20254:20:28 PMsell$60.44$0.39560.053980.0003533152.780x65...76ba
10/19/20254:01:29 PMsell$5.3$0.39620.0047310.000353613.380x01...d4c1