- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 170,954.4
- Pooled WBNB:
- $78.87
CTK/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of CTK token on DEX PancakeSwap is $0.3184. CTK price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,830.38. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,917,011.86. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $109,156.43. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $109,156.43.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 91 in the last 24 hours, 36 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $1,830.38 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0004602, captured at 3:15 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.3184 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 3:13:10 AM | sell | $2.56 | $0.3184 | 0.003703 | 0.0004602 | 8.04 | 0x36...67bc | |
| 07/14/2025 | 3:13:02 AM | buy | $44.89 | $0.3198 | 0.06487 | 0.0004621 | 140.37 | 0x59...9b11 | |
| 07/14/2025 | 3:06:44 AM | sell | $0.2321 | $0.3179 | 0.0003354 | 0.0004594 | 0.73 | 0x84...12a3 | |
| 07/14/2025 | 3:00:06 AM | sell | $0.1035 | $0.3179 | 0.0001497 | 0.0004594 | 0.3258 | 0x20...f788 | |
| 07/14/2025 | 2:59:13 AM | sell | $0.2856 | $0.3179 | 0.0004129 | 0.0004595 | 0.8986 | 0x0d...535d | |
| 07/14/2025 | 2:52:49 AM | sell | $0.2141 | $0.3179 | 0.0003095 | 0.0004595 | 0.6736 | 0x40...f163 | |
| 07/14/2025 | 2:52:47 AM | sell | $0.09 | $0.3179 | 0.00013 | 0.0004595 | 0.2831 | 0x6f...3978 | |
| 07/14/2025 | 2:43:09 AM | sell | $0.2043 | $0.3178 | 0.0002954 | 0.0004595 | 0.6429 | 0x17...2fd7 | |
| 07/14/2025 | 2:30:45 AM | sell | $3.43 | $0.3178 | 0.004964 | 0.0004595 | 10.8 | 0x08...f202 | |
| 07/14/2025 | 2:30:34 AM | buy | $44.91 | $0.3192 | 0.06493 | 0.0004614 | 140.7 | 0x3e...3920 | |
| 07/14/2025 | 2:27:15 AM | buy | $44.91 | $0.3181 | 0.06492 | 0.0004599 | 141.14 | 0x2f...dba3 | |
| 07/14/2025 | 2:28:18 AM | buy | $44.9 | $0.3187 | 0.06491 | 0.0004607 | 140.89 | 0xfd...d3d6 | |
| 07/14/2025 | 2:26:15 AM | buy | $44.94 | $0.3176 | 0.06497 | 0.0004592 | 141.49 | 0xe6...b5d0 | |
| 07/14/2025 | 2:24:54 AM | buy | $44.95 | $0.3171 | 0.06499 | 0.0004584 | 141.76 | 0x0b...d6b6 | |
| 07/14/2025 | 2:24:51 AM | sell | $42.87 | $0.3155 | 0.06197 | 0.0004561 | 135.86 | 0x3b...68f2 | |
| 07/14/2025 | 2:07:15 AM | buy | $118.46 | $0.3167 | 0.1712 | 0.0004578 | 374.03 | 0xa3...be57 | |
| 07/14/2025 | 1:59:58 AM | buy | $0.1979 | $0.316 | 0.0002861 | 0.0004568 | 0.6264 | 0x0c...1b9e | |
| 07/14/2025 | 1:54:03 AM | buy | $0.2297 | $0.316 | 0.000332 | 0.0004568 | 0.7268 | 0x9e...ee08 | |
| 07/14/2025 | 1:01:21 AM | buy | $0.1887 | $0.3162 | 0.0002725 | 0.0004568 | 0.5967 | 0x18...c637 | |
| 07/13/2025 | 11:18:30 PM | buy | $0.1442 | $0.3156 | 0.0002088 | 0.0004568 | 0.4571 | 0x36...99c6 |