- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 108,451.2
- Pooled WBNB:
- $116.82
CTK/WBNB price stats on BNB Chain
As of December 24, 2024, the current price of CTK token on DEX PancakeSwap is $0.7441. CTK price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $8,609.90. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $6,782,337.55. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $161,006.95. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $161,006.95.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 147 in the last 24 hours, 71 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $8,609.90 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.001079, captured at 3:34 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.7441 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 3:17:44 AM | buy | $0.7004 | $0.7441 | 0.001016 | 0.001079 | 0.9412 | 0x7b...ec18 | |
| 12/24/2024 | 3:16:05 AM | buy | $10.94 | $0.744 | 0.01588 | 0.001079 | 14.71 | 0xa5...2a5f | |
| 12/24/2024 | 3:16:02 AM | sell | $185.94 | $0.7419 | 0.2698 | 0.001076 | 250.62 | 0x56...0ae7 | |
| 12/24/2024 | 3:00:59 AM | buy | $0.1406 | $0.7474 | 0.000204 | 0.001084 | 0.1881 | 0xab...0cf0 | |
| 12/24/2024 | 2:56:50 AM | buy | $0.7028 | $0.7459 | 0.001021 | 0.001084 | 0.9422 | 0x19...76a0 | |
| 12/24/2024 | 2:56:17 AM | buy | $10.92 | $0.7458 | 0.01588 | 0.001084 | 14.64 | 0x9c...d043 | |
| 12/24/2024 | 2:56:05 AM | sell | $186.38 | $0.7437 | 0.271 | 0.001081 | 250.62 | 0xd3...2b0d | |
| 12/24/2024 | 2:45:53 AM | buy | $0.007595 | $0.7466 | 0.00001108 | 0.001089 | 0.01017 | 0x24...81ab | |
| 12/24/2024 | 2:31:50 AM | buy | $0.7029 | $0.7465 | 0.001025 | 0.001089 | 0.9416 | 0xd5...b17a | |
| 12/24/2024 | 2:24:20 AM | buy | $11.04 | $0.7451 | 0.01613 | 0.001089 | 14.81 | 0xf4...d11a | |
| 12/24/2024 | 2:23:53 AM | sell | $186.2 | $0.7429 | 0.2721 | 0.001086 | 250.62 | 0xd5...d3f4 | |
| 12/24/2024 | 2:08:08 AM | buy | $0.669 | $0.7512 | 0.0009744 | 0.001094 | 0.8906 | 0x7d...d3b4 | |
| 12/24/2024 | 2:08:05 AM | buy | $0.05505 | $0.7512 | 0.00008018 | 0.001094 | 0.07329 | 0xc4...4730 | |
| 12/24/2024 | 2:08:05 AM | buy | $0.06904 | $0.7512 | 0.0001005 | 0.001094 | 0.0919 | 0xb4...5d4d | |
| 12/24/2024 | 2:08:05 AM | buy | $10.98 | $0.7511 | 0.016 | 0.001093 | 14.62 | 0xb3...38d6 | |
| 12/24/2024 | 2:08:02 AM | sell | $187.71 | $0.749 | 0.2733 | 0.00109 | 250.62 | 0x75...9790 | |
| 12/24/2024 | 1:45:29 AM | buy | $0.6496 | $0.755 | 0.0009454 | 0.001098 | 0.8604 | 0x61...24ea | |
| 12/24/2024 | 1:38:20 AM | buy | $9.69 | $0.7551 | 0.0141 | 0.001098 | 12.83 | 0x03...3f29 | |
| 12/24/2024 | 1:37:17 AM | sell | $188.72 | $0.753 | 0.2745 | 0.001095 | 250.62 | 0x62...a602 | |
| 12/24/2024 | 1:09:41 AM | sell | $189.73 | $0.757 | 0.2758 | 0.0011 | 250.62 | 0x14...9326 |