WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1047
Price
0.0001851 WBNB
TVL
$56,618.65
MKT CAP
$956.9K
5m
0%
1h
0.95%
4h
1.41%
24h
-5.47%
Share
TXNS
115
Buys
90
Sells
25
Volume
811
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
270,985.5
Pooled WBNB:
$50.05

CTK/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of CTK token on DEX PancakeSwap is $0.1047. CTK price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $810.66. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $956,907.27. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,618.65. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,618.65.

The total transactions of CTK/WBNB is 115 in the last 24 hours, 90 of which are buy transactions, and 25 are sales transactions.

CTK/WBNB pool has a trading volume of $810.66 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001851, captured at 12:44 PM UTC.

The price of converting 1 CTK to USD is $0.1047 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202612:27:44 PMbuy$0.01991$0.10470.00003520.00018510.1901
0x9f7...9cfe
0x67...ff63
07/08/202612:24:24 PMbuy$0.9998$0.10470.0017670.00018519.54
0x63b...7249
0xb1...ef7d
07/08/202612:19:02 PMsell$0.2163$0.10420.00038210.00018422.07
0xE66...1398
0x16...d65d
07/08/202612:18:50 PMsell$1.9$0.10430.0033630.000184218.25
0xE66...1398
0xc5...8d97
07/08/202612:18:41 PMbuy$32.05$0.10470.056620.0001849306.11
0x947...e1B3
0xf7...93ea
07/08/202612:15:01 PMsell$2.79$0.1040.004940.000183826.86
0xcCF...7D27
0xb0...c05d
07/08/202612:15:01 PMbuy$46.95$0.10430.082980.0001844449.8
0x947...e1B3
0x13...47de
07/08/202612:08:34 PMbuy$0.02003$0.10430.000035360.00018410.192
0xD4a...918f
0x96...049a
07/08/202611:46:03 AMsell$0.8002$0.10350.0014160.00018327.73
0xE66...1398
0x55...f117
07/08/202611:43:41 AMbuy$13.96$0.10370.024770.0001841134.56
0xAbb...2303
0xe9...8545
07/08/202610:18:08 AMbuy$0.01992$0.10330.000035490.0001840.1928
0x236...57B6
0x56...d18b
07/08/202610:01:53 AMsell$1.51$0.10280.0026980.000183114.73
0xE66...1398
0xd6...c1fb
07/08/202610:00:01 AMbuy$22.64$0.10320.040330.0001838219.35
0x947...e1B3
0xda...677c
07/08/20269:49:56 AMsell$1.03$0.10280.0018350.000182810.04
0xd81...d870
0x57...72d9
07/08/20269:49:18 AMbuy$20.89$0.10330.037130.0001836202.24
0x947...e1B3
0x84...df1e
07/08/20268:45:29 AMbuy$0.02003$0.10320.00003560.00018340.194
0xF33...F02E
0x14...ee99
07/08/20268:23:46 AMbuy$0.005972$0.10350.000010580.00018340.05768
0x5D0...f44D
0x47...d8ef
07/08/20268:19:34 AMbuy$0.00598$0.10370.000010570.00018340.05765
0x502...Efb5
0xbe...87eb
07/08/20268:07:15 AMbuy$0.01998$0.10420.000035160.00018340.1916
0xAEE...DbEa
0x20...98d3
07/08/20268:01:50 AMbuy$0.01998$0.10410.000035180.00018340.1917
0xAEE...DbEa
0xca...aab7