WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1152
Price
0.0001661 WBNB
TVL
$66,097.62
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.06%
24h
-8.14%
Share
TXNS
159
Buys
69
Sells
90
Volume
5K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
286,190.63
Pooled WBNB:
$47.66

CTK/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of CTK token on DEX PancakeSwap is $0.1152. CTK price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $5,099.06. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,052,619.17. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $66,097.62. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $66,097.62.

The total transactions of CTK/WBNB is 159 in the last 24 hours, 69 of which are buy transactions, and 90 are sales transactions.

CTK/WBNB pool has a trading volume of $5,099.06 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001661, captured at 4:23 AM UTC.

The price of converting 1 CTK to USD is $0.1152 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20263:11:08 AMsell$12.23$0.11520.017640.0001661106.18
0x191...4a08
0x63...eeef
08/23/20263:03:06 AMsell$12$0.11560.017290.0001665103.84
0x911...fACc
0xcb...f04b
08/23/20263:03:07 AMbuy$0.1874$0.11610.00026990.00016731.61
0xE2D...0a03
0x68...cadd
08/23/20261:55:01 AMsell$9.71$0.11710.013910.000167782.95
0x259...2061
0xcb...d0bb
08/23/20261:43:43 AMsell$12.25$0.1170.017540.0001676104.66
-
0x17...00ec
08/23/20261:31:42 AMsell$8.76$0.11740.012510.000167874.57
0x73C...0ba2
0xf4...2eb4
08/23/20261:23:16 AMsell$7.18$0.11760.010250.000167861.07
0x191...4a08
0xa3...d3f1
08/22/202611:18:17 PMsell$8.15$0.11640.011760.000167970.07
-
0xbd...256a
08/22/202611:18:17 PMsell$8.16$0.11640.011770.00016870.07
0x692...ABCc
0xb2...df61
08/22/202610:50:15 PMbuy$0.01499$0.11720.000021590.00016890.1278
0xc74...7Ba7
0xdb...9308
08/22/202610:49:16 PMbuy$0.009971$0.11720.000014360.00016890.08501
0xc74...7Ba7
0xdc...9609
08/22/202610:43:52 PMbuy$0.009958$0.11730.000014330.00016890.08487
0xef8...3d98
0x01...8fd6
08/22/20269:51:30 PMsell$44.65$0.11640.064490.0001682383.32
0x911...fACc
0x26...0fcc
08/22/20269:51:30 PMbuy$4.66$0.11690.0067350.000168839.88
0xef2...7aEB
0x76...c4e3
08/22/20269:51:26 PMsell$12.88$0.11680.018590.0001685110.33
0x191...4a08
0x5e...4345
08/22/20269:34:49 PMsell$26.4$0.11760.037930.0001689224.49
0x188...0BED
0xa6...85b9
08/22/20269:34:49 PMsell$23.88$0.11740.034310.0001687203.36
0xB8a...d129
0x6b...ac5b
08/22/20269:26:42 PMsell$21.65$0.1180.031030.0001692183.41
0x9e1...9159
0x2c...8f3f
08/22/20269:26:41 PMsell$44.67$0.11820.064040.0001695377.7
0x73C...0ba2
0x8b...d26c
08/22/20269:26:03 PMbuy$52.28$0.11870.0750.0001703440.2
0x1Cb...940F
0x5c...28a3