- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 285,148.63
- Pooled WBNB:
- $47.71
CTK/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of CTK token on DEX PancakeSwap is $0.09988. CTK price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,022.50. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $912,602.82. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $57,090.66. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $57,090.66.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 108 in the last 24 hours, 48 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $2,022.50 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0001669, captured at 10:55 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.09988 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9:58:59 AM | sell | $6.95 | $0.09988 | 0.01161 | 0.0001669 | 69.58 | 0x14...dfe3 | |
| 08/05/2026 | 9:52:08 AM | sell | $11.18 | $0.1 | 0.01868 | 0.0001672 | 111.76 | 0x7e...69cc | |
| 08/05/2026 | 9:52:09 AM | sell | $13.09 | $0.09998 | 0.02187 | 0.000167 | 130.94 | 0x1b...ebc6 | |
| 08/05/2026 | 9:24:31 AM | sell | $19.81 | $0.1002 | 0.03308 | 0.0001673 | 197.63 | 0xf8...2678 | |
| 08/05/2026 | 9:23:01 AM | sell | $12.14 | $0.1004 | 0.02026 | 0.0001675 | 120.92 | 0x42...9db0 | |
| 08/05/2026 | 9:22:35 AM | sell | $11.36 | $0.1005 | 0.01896 | 0.0001677 | 113.08 | 0xac...afc6 | |
| 08/05/2026 | 9:21:00 AM | sell | $7.94 | $0.1006 | 0.01324 | 0.0001678 | 78.92 | 0xcb...fb64 | |
| 08/05/2026 | 8:50:38 AM | buy | $1.53 | $0.1012 | 0.002553 | 0.0001687 | 15.13 | 0x39...bdf1 | |
| 08/05/2026 | 8:48:18 AM | sell | $26.25 | $0.1008 | 0.04375 | 0.000168 | 260.41 | 0xd9...8392 | |
| 08/05/2026 | 8:48:17 AM | sell | $15.13 | $0.1009 | 0.02521 | 0.0001682 | 149.85 | 0x3a...d062 | |
| 08/05/2026 | 8:43:58 AM | sell | $33.08 | $0.1011 | 0.05512 | 0.0001685 | 327.11 | 0x65...3a13 | |
| 08/05/2026 | 8:39:24 AM | sell | $14.58 | $0.1013 | 0.02429 | 0.0001688 | 143.9 | 0xc9...ac26 | |
| 08/05/2026 | 8:33:25 AM | buy | $200.15 | $0.1026 | 0.3333 | 0.0001708 | 1,950.41 | 0x2d...2f77 | |
| 08/05/2026 | 8:33:25 AM | sell | $57.35 | $0.1016 | 0.0955 | 0.0001692 | 564.34 | 0x35...4580 | |
| 08/05/2026 | 8:33:25 AM | sell | $2.9 | $0.1027 | 0.004845 | 0.0001711 | 28.31 | 0xea...e2a4 | |
| 08/05/2026 | 8:33:25 AM | sell | $129.99 | $0.1022 | 0.2164 | 0.0001703 | 1,270.82 | 0xce...52f5 | |
| 08/05/2026 | 8:33:25 AM | sell | $6.36 | $0.1027 | 0.0106 | 0.0001711 | 61.96 | 0xea...e2a4 | |
| 08/05/2026 | 8:13:58 AM | sell | $16.78 | $0.1013 | 0.02798 | 0.0001689 | 165.63 | 0xde...4dac | |
| 08/05/2026 | 8:13:58 AM | sell | $25.26 | $0.1015 | 0.04211 | 0.0001692 | 248.88 | 0x55...e279 | |
| 08/05/2026 | 7:43:27 AM | sell | $27.59 | $0.1016 | 0.04604 | 0.0001695 | 271.61 | 0x1c...f6b6 |