- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 197,360.15
- Pooled WBNB:
- $69.13
CTK/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of CTK token on DEX PancakeSwap is $0.3329. CTK price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $6,394.20. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $3,046,964.91. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $131,630.87. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $131,630.87.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 84 in the last 24 hours, 36 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $6,394.20 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0003496, captured at 7:03 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.3329 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:20:42 AM | sell | $54.52 | $0.3329 | 0.05727 | 0.0003496 | 163.77 | 0x31...1708 | |
| 09/17/2025 | 5:35:42 AM | sell | $1.16 | $0.3327 | 0.001224 | 0.0003499 | 3.49 | 0x8a...c100 | |
| 09/17/2025 | 5:35:42 AM | sell | $5.64 | $0.3327 | 0.005936 | 0.00035 | 16.96 | 0x8a...c100 | |
| 09/17/2025 | 5:35:41 AM | buy | $97.86 | $0.3339 | 0.1029 | 0.0003512 | 293.03 | 0xac...0950 | |
| 09/17/2025 | 5:24:02 AM | sell | $1.86 | $0.3322 | 0.001961 | 0.000349 | 5.61 | 0x06...3fea | |
| 09/17/2025 | 5:17:20 AM | sell | $6.35 | $0.3324 | 0.006672 | 0.000349 | 19.11 | 0xe7...3cab | |
| 09/17/2025 | 5:17:20 AM | buy | $54.97 | $0.3339 | 0.05771 | 0.0003505 | 164.62 | 0xcb...d343 | |
| 09/17/2025 | 5:17:10 AM | buy | $54.96 | $0.3333 | 0.0577 | 0.0003499 | 164.89 | 0x55...ffc6 | |
| 09/17/2025 | 5:13:28 AM | sell | $1.28 | $0.3314 | 0.001351 | 0.0003479 | 3.88 | 0x57...a658 | |
| 09/17/2025 | 5:08:53 AM | buy | $157.67 | $0.3311 | 0.1655 | 0.0003476 | 476.19 | 0xf6...3676 | |
| 09/17/2025 | 5:08:55 AM | sell | $13.83 | $0.3314 | 0.01452 | 0.000348 | 41.73 | 0x18...ae61 | |
| 09/17/2025 | 5:08:54 AM | buy | $129.53 | $0.3325 | 0.136 | 0.0003491 | 389.5 | 0xe1...8002 | |
| 09/17/2025 | 3:20:38 AM | sell | $3.16 | $0.3314 | 0.003294 | 0.000345 | 9.54 | 0x0d...bc0b | |
| 09/17/2025 | 3:08:32 AM | buy | $74.96 | $0.3326 | 0.07806 | 0.0003464 | 225.34 | 0x5e...09db | |
| 09/17/2025 | 2:52:41 AM | buy | $74.76 | $0.3319 | 0.07785 | 0.0003456 | 225.25 | 0x91...eb0e | |
| 09/17/2025 | 2:50:19 AM | buy | $97.56 | $0.331 | 0.1016 | 0.0003447 | 294.7 | 0x69...4eec | |
| 09/17/2025 | 2:46:17 AM | buy | $0.9723 | $0.3304 | 0.001013 | 0.0003442 | 2.94 | 0x2d...bf57 | |
| 09/17/2025 | 2:43:11 AM | sell | $60.32 | $0.3301 | 0.06292 | 0.0003443 | 182.74 | 0x1d...cb64 | |
| 09/17/2025 | 2:43:22 AM | sell | $154.16 | $0.329 | 0.1607 | 0.0003431 | 468.51 | 0x0d...4c08 | |
| 09/17/2025 | 2:43:22 AM | buy | $12.6 | $0.3299 | 0.01314 | 0.0003441 | 38.18 | 0x32...8b55 |