- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 221,936.07
- Pooled WBNB:
- $62.7
CTK/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of CTK token on DEX PancakeSwap is $0.264. CTK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,333.56. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,413,045.51. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $117,523.33. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $117,523.33.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 84 in the last 24 hours, 43 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $2,333.56 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0002818, captured at 7:51 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.264 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:15:29 AM | sell | $1.72 | $0.264 | 0.001839 | 0.0002818 | 6.52 | 0xbf...5cfe | |
| 01/26/2026 | 7:15:26 AM | buy | $29.78 | $0.2652 | 0.03178 | 0.000283 | 112.27 | 0x6a...2e60 | |
| 01/26/2026 | 6:58:05 AM | sell | $0.2608 | $0.2638 | 0.0002783 | 0.0002815 | 0.9888 | 0x49...6139 | |
| 01/26/2026 | 6:53:26 AM | sell | $1.74 | $0.2638 | 0.001865 | 0.0002815 | 6.62 | 0xfd...1b32 | |
| 01/26/2026 | 6:53:17 AM | buy | $30.3 | $0.265 | 0.03233 | 0.0002828 | 114.32 | 0xdc...3dad | |
| 01/26/2026 | 6:31:40 AM | sell | $0.202 | $0.2635 | 0.0002155 | 0.0002812 | 0.7663 | 0xcc...ebca | |
| 01/26/2026 | 6:30:17 AM | sell | $2.44 | $0.2635 | 0.002604 | 0.0002812 | 9.25 | 0x67...8f26 | |
| 01/26/2026 | 6:30:07 AM | buy | $41.93 | $0.2647 | 0.04474 | 0.0002825 | 158.39 | 0x18...62d2 | |
| 01/26/2026 | 6:15:20 AM | buy | $0.0005453 | $0.2648 | 0.065819 | 0.0002826 | 0.002059 | 0xb7...dd31 | |
| 01/26/2026 | 6:10:29 AM | sell | $0.0322 | $0.2632 | 0.00003436 | 0.0002808 | 0.1223 | 0xfc...72d6 | |
| 01/26/2026 | 6:09:43 AM | sell | $0.2955 | $0.2632 | 0.0003153 | 0.0002808 | 1.12 | 0x97...905f | |
| 01/26/2026 | 6:09:46 AM | sell | $0.2831 | $0.2632 | 0.0003021 | 0.0002808 | 1.07 | 0x0d...0e55 | |
| 01/26/2026 | 6:09:39 AM | sell | $1.62 | $0.2632 | 0.001737 | 0.0002809 | 6.18 | 0x0a...619b | |
| 01/26/2026 | 6:09:38 AM | buy | $32.98 | $0.2644 | 0.0352 | 0.0002821 | 124.75 | 0xcc...c6dc | |
| 01/26/2026 | 6:01:21 AM | sell | $1.65 | $0.2629 | 0.001761 | 0.0002806 | 6.27 | 0xb0...5d05 | |
| 01/26/2026 | 6:00:10 AM | buy | $28.29 | $0.2641 | 0.03019 | 0.0002818 | 107.11 | 0x8d...7109 | |
| 01/26/2026 | 5:54:35 AM | sell | $0.02724 | $0.2627 | 0.00002907 | 0.0002803 | 0.1036 | 0x40...f242 | |
| 01/26/2026 | 4:28:21 AM | sell | $1.51 | $0.2627 | 0.001612 | 0.0002803 | 5.75 | 0x97...3649 | |
| 01/26/2026 | 4:25:44 AM | buy | $26.81 | $0.2639 | 0.02861 | 0.0002816 | 101.61 | 0x2a...fb54 | |
| 01/26/2026 | 2:37:33 AM | buy | $79.7 | $0.2634 | 0.08505 | 0.0002811 | 302.49 | 0xf6...a19a |