WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1186
Price
0.0001665 WBNB
TVL
$68,047.13
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.13%
24h
-1.36%
Share
TXNS
143
Buys
52
Sells
91
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
286,322.69
Pooled WBNB:
$47.76

CTK/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of CTK token on DEX PancakeSwap is $0.1186. CTK price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,401.34. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,084,011.72. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $68,047.14. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $68,047.14.

The total transactions of CTK/WBNB is 143 in the last 24 hours, 52 of which are buy transactions, and 91 are sales transactions.

CTK/WBNB pool has a trading volume of $2,401.34 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001665, captured at 7:46 PM UTC.

The price of converting 1 CTK to USD is $0.1186 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20266:37:03 PMsell$31.1$0.11860.043660.0001665262.16
0x3ED...27EB
0x2c...22ab
09/16/20266:31:07 PMsell$15.97$0.11960.022250.0001667133.43
0x3a2...649A
0xda...b4d0
09/16/20266:10:02 PMbuy$62.67$0.12050.087030.0001673519.97
0x3ED...27EB
0xf3...facd
09/16/20265:49:02 PMsell$7.67$0.11830.010780.000166264.88
0x93a...7859
0x9d...661e
09/16/20265:39:33 PMsell$13.86$0.11840.019480.0001663117.12
0x188...0BED
0xb2...588b
09/16/20265:36:39 PMsell$9.71$0.11860.013630.000166581.86
0x692...ABCc
0xa3...208b
09/16/20265:35:37 PMsell$9.2$0.11870.012920.000166677.57
0x188...0BED
0x3e...8f57
09/16/20265:26:00 PMsell$15.27$0.11890.021410.0001667128.42
0x93a...7859
0x2f...6606
09/16/20265:21:50 PMsell$20.29$0.11910.028430.0001668170.39
0x188...0BED
0x1a...7693
09/16/20263:04:58 PMbuy$33.63$0.11910.047310.0001676282.19
0x188...0BED
0x57...4e42
09/16/20263:00:06 PMbuy$22.72$0.11870.032020.0001673191.3
0x93a...7859
0xa8...d81f
09/16/20261:37:39 PMsell$2.36$0.11830.0033290.000166420
0x15e...0f14
0xd0...9d66
09/16/202612:35:12 PMsell$11.85$0.11880.016610.000166599.75
0xAb2...Fe19
0x66...b16f
09/16/202612:23:47 PMsell$24.04$0.1190.033670.0001667201.98
0x774...0215
0xe6...ec76
09/16/202611:46:48 AMbuy$44.11$0.11960.061740.0001674368.76
0x188...0BED
0x40...9ae3
09/16/202610:26:45 AMsell$23.36$0.11840.032840.0001665197.28
0x2F6...66a1
0xda...1807
09/16/202610:21:39 AMbuy$0.6587$0.11910.00092550.00016745.52
0xE66...1398
0x7c...eb66
09/16/202610:21:37 AMbuy$2.54$0.11910.0035810.000167421.39
0x7Ab...7Ebe
0x73...20c9
09/16/202610:21:37 AMbuy$4.83$0.11910.0067920.000167340.57
0x999...0515
0x7a...078a
09/16/202610:21:37 AMsell$100.18$0.11880.14070.000167842.73
0x6d3...3bA2
0x20...f64b