WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1044
Price
0.0001803 WBNB
TVL
$57,272.88
MKT CAP
$954.3K
5m
0%
1h
0.77%
4h
1.07%
24h
2.83%
Share
TXNS
71
Buys
22
Sells
49
Volume
687
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
274,528.39
Pooled WBNB:
$49.43

CTK/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of CTK token on DEX PancakeSwap is $0.1044. CTK price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $687.45. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $954,337.97. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $57,272.88. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $57,272.88.

The total transactions of CTK/WBNB is 71 in the last 24 hours, 22 of which are buy transactions, and 49 are sales transactions.

CTK/WBNB pool has a trading volume of $687.45 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001803, captured at 10:05 AM UTC.

The price of converting 1 CTK to USD is $0.1044 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202610:04:24 AMbuy$33.99$0.10440.058680.0001803325.45
0x887...2ddE
0x39...f180
07/21/20269:54:52 AMsell$17.86$0.10390.030830.0001793171.95
0xE33...4D31
0x0e...f23c
07/21/20269:52:39 AMbuy$17.99$0.10440.031060.0001802172.38
0xE33...4D31
0xb9...bb0b
07/21/20269:32:07 AMsell$15.23$0.10370.026310.0001792146.77
0x73C...0ba2
0x6b...d701
07/21/20269:31:33 AMsell$0.05953$0.10380.00010280.00017930.5734
0x49F...829C
0x44...459a
07/21/20269:08:56 AMsell$7.4$0.10360.012820.000179471.45
0xd06...8FB4
0xd1...e5f4
07/21/20269:05:01 AMsell$6.64$0.10360.01150.000179564.09
0x93a...7859
0x9e...5f4f
07/21/20269:02:32 AMsell$17.23$0.10370.029850.0001796166.15
0xd06...8FB4
0x67...a13e
07/21/20268:22:18 AMsell$4.97$0.10390.0086080.000179847.87
0xE33...4D31
0x23...819f
07/21/20268:11:25 AMbuy$4.99$0.10410.0086730.000180747.99
0xE33...4D31
0x69...da51
07/21/20268:02:58 AMsell$0.08713$0.10370.0001510.00017970.8399
0x49F...829C
0xb6...1c76
07/21/20266:59:27 AMsell$0.02715$0.10360.000047110.00017970.262
0xd0E...3042
0xa0...04f1
07/21/20266:05:03 AMsell$0.8184$0.10350.0014210.00017977.9
0xE66...1398
0x77...2c8c
07/21/20266:05:01 AMbuy$13.99$0.10390.02430.0001806134.56
0xAbb...2303
0x18...6782
07/21/20266:03:49 AMsell$0.1893$0.10330.00032910.00017961.83
0xE66...1398
0xc3...0249
07/21/20266:03:34 AMsell$2.07$0.10330.0036040.000179620.06
0xE66...1398
0x20...76e1
07/21/20266:03:26 AMsell$0.1865$0.1030.00032430.00017921.8
0x49F...829C
0xa1...89d6
07/21/20266:03:28 AMbuy$34.94$0.10370.060760.0001803336.98
0xAbb...2303
0x67...1f09
07/21/20266:02:34 AMbuy$0.1077$0.10360.00018720.00018011.03
0x49F...829C
0xaa...b4c8
07/21/20266:01:17 AMsell$1.23$0.1030.0021470.000179211.98
0xE66...1398
0xe2...8262