- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 171,871.58
- Pooled WBNB:
- $78.42
CTK/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of CTK token on DEX PancakeSwap is $0.3156. CTK price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $6,268.27. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,891,307.03. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $108,775.01. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $108,775.01.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 244 in the last 24 hours, 102 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $6,268.27 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0004551, captured at 2:37 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.3156 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:10:45 AM | sell | $0.3722 | $0.3156 | 0.0005367 | 0.0004551 | 1.17 | 0x11...f739 | |
| 07/12/2025 | 2:01:52 AM | sell | $0.07307 | $0.3156 | 0.0001053 | 0.0004551 | 0.2314 | 0x65...fc39 | |
| 07/12/2025 | 1:58:25 AM | sell | $0.3361 | $0.3156 | 0.0004847 | 0.0004551 | 1.06 | 0x72...a714 | |
| 07/12/2025 | 1:57:28 AM | sell | $0.0255 | $0.3156 | 0.00003677 | 0.0004551 | 0.08079 | 0x2f...efed | |
| 07/12/2025 | 1:57:01 AM | sell | $2.63 | $0.3156 | 0.003798 | 0.0004551 | 8.34 | 0xab...e481 | |
| 07/12/2025 | 1:56:32 AM | buy | $44.91 | $0.317 | 0.06476 | 0.0004571 | 141.67 | 0x61...346d | |
| 07/12/2025 | 1:54:55 AM | sell | $2.57 | $0.3151 | 0.003719 | 0.0004544 | 8.18 | 0xd3...dca1 | |
| 07/12/2025 | 1:54:52 AM | buy | $44.86 | $0.3165 | 0.06468 | 0.0004563 | 141.73 | 0x5f...4593 | |
| 07/12/2025 | 1:37:31 AM | sell | $0.164 | $0.3145 | 0.0002366 | 0.0004537 | 0.5214 | 0xc9...c703 | |
| 07/12/2025 | 1:34:04 AM | sell | $0.9892 | $0.3145 | 0.001426 | 0.0004537 | 3.14 | 0x98...354d | |
| 07/12/2025 | 1:17:45 AM | buy | $0.9955 | $0.3157 | 0.001437 | 0.000456 | 3.15 | 0xf4...0ddf | |
| 07/12/2025 | 1:15:42 AM | sell | $0.7107 | $0.3141 | 0.001026 | 0.0004537 | 2.26 | 0x6e...9bfe | |
| 07/12/2025 | 1:08:56 AM | sell | $2.58 | $0.3137 | 0.003742 | 0.0004537 | 8.24 | 0xc3...42a5 | |
| 07/12/2025 | 1:08:48 AM | buy | $44.88 | $0.315 | 0.06492 | 0.0004556 | 142.48 | 0x0d...3af6 | |
| 07/12/2025 | 1:08:21 AM | sell | $0.3338 | $0.3131 | 0.0004829 | 0.000453 | 1.06 | 0x40...67f1 | |
| 07/12/2025 | 1:07:48 AM | buy | $44.89 | $0.3144 | 0.06495 | 0.000455 | 142.75 | 0xc5...aae9 | |
| 07/12/2025 | 1:07:55 AM | sell | $0.4325 | $0.3131 | 0.0006258 | 0.000453 | 1.38 | 0x3f...de53 | |
| 07/12/2025 | 1:07:51 AM | sell | $2.63 | $0.3131 | 0.003809 | 0.000453 | 8.4 | 0x0e...7d88 | |
| 07/12/2025 | 1:05:13 AM | sell | $2.63 | $0.3126 | 0.00381 | 0.0004523 | 8.42 | 0x5a...2c43 | |
| 07/12/2025 | 1:04:07 AM | buy | $44.87 | $0.3132 | 0.06497 | 0.0004535 | 143.24 | 0x99...553a |