WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.09471
Price
0.0001288 WBNB
TVL
$62,746.02
MKT CAP
$865.4K
5m
0%
1h
-0.51%
4h
-0.76%
24h
-2.62%
Share
TXNS
108
Buys
49
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
330,723.31
Pooled WBNB:
$42.69

CTK/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of CTK token on DEX PancakeSwap is $0.09471. CTK price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,402.80. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $865,438.74. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $62,746.02. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $62,746.02.

The total transactions of CTK/WBNB is 108 in the last 24 hours, 49 of which are buy transactions, and 59 are sales transactions.

CTK/WBNB pool has a trading volume of $2,402.80 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001288, captured at 10:46 AM UTC.

The price of converting 1 CTK to USD is $0.09471 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202610:14:03 AMsell$21.22$0.094870.028880.0001291223.7
0x0Aa...6deF
0xe4...a34e
10/27/202610:14:04 AMsell$31.2$0.094710.042460.0001288329.48
0x9e1...9159
0x97...84ae
10/27/20269:34:14 AMsell$19.62$0.09520.026640.0001292206.1
0x27d...1785
0x52...5c02
10/27/20268:31:19 AMbuy$19.01$0.095720.02580.0001299198.61
0xc6e...7014
0xfc...9797
10/27/20268:30:56 AMbuy$32.97$0.095550.044760.0001297345.13
0x555...5F22
0x71...b223
10/27/20267:32:48 AMsell$21.9$0.095020.029740.000129230.54
0x569...0B19
0x02...ee0d
10/27/20267:30:25 AMsell$22.79$0.095120.030960.0001292239.65
0x827...2781
0xbe...c017
10/27/20267:30:21 AMsell$26.32$0.095240.035760.0001294276.34
0x480...C811
0xb3...072c
10/27/20267:24:35 AMsell$22.18$0.095440.030120.0001296232.42
0x31B...2149
0x01...f671
10/27/20266:03:29 AMsell$22.69$0.095320.030730.0001291238.03
0x1B4...5d82
0x98...1b80
10/27/20265:15:11 AMbuy$35.04$0.095750.047470.0001297365.95
0x259...2061
0x35...93bc
10/27/20265:14:45 AMbuy$31.48$0.095570.042650.0001294329.39
0x259...2061
0x12...e4ae
10/27/20265:14:46 AMsell$3.94$0.095180.0053420.000128941.42
0xC83...485B
0x1f...779e
10/27/20265:08:13 AMbuy$19.08$0.09540.025860.0001292200.07
0x31B...2149
0x7d...4e6d
10/27/20265:07:23 AMbuy$18.57$0.095270.025170.0001291194.95
0x945...cB4d
0xdf...3420
10/27/20264:36:30 AMbuy$32.65$0.095130.044250.0001289343.28
0xBfC...7DAF
0x33...706d
10/27/20264:33:17 AMbuy$30.81$0.094990.041720.0001286324.33
0xf4B...257d
0xb0...2c2e
10/27/20264:32:01 AMbuy$10.19$0.094850.013810.0001284107.52
0x748...30d0
0xd6...b430
10/27/20264:17:42 AMbuy$37.57$0.09480.050840.0001282396.32
0x29d...E294
0xf0...83a0
10/27/20264:16:03 AMbuy$20.21$0.094610.027350.000128213.61
0x27d...1785
0xb5...c653