Info about CTK-WBNB pair
- Pooled CTK:
- 339,613.08
- Pooled WBNB:
- $41.68
CTK/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of CTK token on DEX PancakeSwap is $0.08332. CTK price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,196.25. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $761,346.48. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,691.77. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,691.77.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $1,196.25 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0001225, captured at 6:25 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.08332 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:24:20 AM | sell | $23.75 | $0.08332 | 0.03492 | 0.0001225 | 285.07 | 0x34...ade8 | |
| 11/11/2026 | 6:17:40 AM | sell | $17.17 | $0.08351 | 0.02523 | 0.0001227 | 205.65 | 0xcc...6e7d | |
| 11/11/2026 | 5:49:45 AM | buy | $17.68 | $0.0841 | 0.02592 | 0.0001233 | 210.25 | 0x9f...3073 | |
| 11/11/2026 | 3:39:12 AM | sell | $17.86 | $0.08384 | 0.02614 | 0.0001227 | 213.08 | 0x0b...03cb | |
| 11/11/2026 | 3:35:36 AM | sell | $21.16 | $0.08394 | 0.03097 | 0.0001228 | 252.09 | 0x2a...7996 | |
| 11/11/2026 | 3:01:49 AM | sell | $19.74 | $0.08385 | 0.02897 | 0.000123 | 235.49 | 0xc8...e1ce | |
| 11/11/2026 | 2:34:49 AM | sell | $1.95 | $0.0837 | 0.002881 | 0.0001231 | 23.39 | 0x65...78dc | |
| 11/11/2026 | 2:34:49 AM | sell | $3.81 | $0.08369 | 0.005613 | 0.0001231 | 45.57 | 0x65...78dc | |
| 11/11/2026 | 2:34:48 AM | buy | $17.2 | $0.08408 | 0.02531 | 0.0001237 | 204.63 | 0x88...25d9 | |
| 11/11/2026 | 2:34:24 AM | buy | $16.62 | $0.08397 | 0.02447 | 0.0001235 | 198.02 | 0x35...1def | |
| 11/11/2026 | 2:33:34 AM | buy | $19.81 | $0.08386 | 0.02916 | 0.0001234 | 236.33 | 0x06...47cb | |
| 11/11/2026 | 2:33:34 AM | buy | $27.51 | $0.08373 | 0.04049 | 0.0001232 | 328.57 | 0x6c...e588 | |
| 11/11/2026 | 2:33:34 AM | sell | $2.88 | $0.08339 | 0.004242 | 0.0001227 | 34.56 | 0xdf...07f1 | |
| 11/11/2026 | 2:32:02 AM | buy | $22.64 | $0.08355 | 0.03334 | 0.000123 | 271.05 | 0xf5...38df | |
| 11/11/2026 | 2:28:18 AM | buy | $21.73 | $0.08352 | 0.03196 | 0.0001228 | 260.17 | 0xb4...3320 | |
| 11/11/2026 | 2:28:19 AM | sell | $2.17 | $0.08316 | 0.003192 | 0.0001223 | 26.1 | 0xb2...c7f3 | |
| 11/11/2026 | 1:46:39 AM | sell | $1.16 | $0.0834 | 0.001699 | 0.0001221 | 13.91 | 0x4b...6a2a | |
| 11/11/2026 | 12:37:11 AM | sell | $2.95 | $0.08276 | 0.004341 | 0.0001215 | 35.7 | 0xc6...d940 | |
| 11/11/2026 | 12:37:11 AM | buy | $26.66 | $0.08311 | 0.03917 | 0.0001221 | 320.84 | 0x93...b4c9 | |
| 11/11/2026 | 12:37:21 AM | sell | $1.12 | $0.08285 | 0.001647 | 0.0001217 | 13.53 | 0x57...8df2 |