WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.09102
Price
0.0001291 WBNB
TVL
$60,195.61
MKT CAP
$831.7K
5m
0%
1h
0%
4h
-0.29%
24h
-2.45%
Share
TXNS
53
Buys
27
Sells
26
Volume
981
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
331,215.53
Pooled WBNB:
$42.7

CTK/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of CTK token on DEX PancakeSwap is $0.09102. CTK price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $981.08. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $831,677.04. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $60,195.62. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $60,195.62.

The total transactions of CTK/WBNB is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.

CTK/WBNB pool has a trading volume of $981.08 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001291, captured at 12:38 PM UTC.

The price of converting 1 CTK to USD is $0.09102 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202612:04:57 PMbuy$24.64$0.091020.034960.0001291270.73
0xAac...4d5f
0x0a...48c6
11/02/202611:00:33 AMbuy$1.33$0.091080.0018910.00012914.65
0xb3F...79de
0xf5...12b1
11/02/20269:22:18 AMbuy$1.35$0.091510.0019040.00012914.76
0x7b3...f2c3
0xf5...3674
11/02/20269:04:54 AMsell$17.65$0.091350.024820.0001284193.26
0x09b...0d32
0xdd...820d
11/02/20269:04:54 AMbuy$0.8261$0.091750.0011610.0001299
0xcb3...7b1D
0xd3...a821
11/02/20269:04:38 AMsell$22.14$0.091460.031140.0001286242.17
0xc6e...7014
0xf3...521f
11/02/20268:56:44 AMsell$88.26$0.091820.1240.000129961.27
0xc6e...7014
0xc2...4993
11/02/20268:56:43 AMbuy$100.21$0.092240.14080.00012961,086.34
0xEc5...17DA
0x41...ad8f
11/02/20268:37:10 AMbuy$1.28$0.091740.0018110.000129214.01
0xb3F...79de
0xb2...31c7
11/02/20268:34:37 AMbuy$2.21$0.091740.003120.000129224.14
0xE22...b5B9
0xdf...b306
11/02/20268:20:44 AMsell$19$0.091140.026820.0001286208.47
0x715...2138
0xf1...3985
11/02/20268:18:59 AMsell$27.46$0.091290.038760.0001288300.83
0xE8e...01D5
0x23...8712
11/02/20268:01:06 AMbuy$1.28$0.091730.0018110.000129613.97
0xa5A...BBE2
0x20...9cc8
11/02/20267:48:55 AMbuy$5.17$0.091550.007320.000129656.47
0x00a...6970
0x02...9b8c
11/02/20267:48:55 AMsell$5.1$0.091090.0072220.000128955.99
0x00a...6970
0x02...9b8c
11/02/20267:35:52 AMsell$0.4527$0.091180.00064020.00012894.96
0x00a...6970
0x70...728d
11/02/20267:35:52 AMbuy$0.4582$0.091640.0006480.00012965
0x00a...6970
0x70...728d
11/02/20267:35:36 AMbuy$3.21$0.09210.0045230.000129534.9
0x60C...162A
0xc0...0320
11/02/20267:35:36 AMsell$28.42$0.091720.040.000129309.95
0x66E...f730
0x09...95e8
11/02/20267:33:29 AMsell$9.95$0.09150.014050.0001292108.73
0xd06...8FB4
0x21...d4e2