WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1156
Price
0.0001602 WBNB
TVL
$67,581.66
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.84%
24h
-0.26%
Share
TXNS
64
Buys
26
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
291,583.46
Pooled WBNB:
$46.82

CTK/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of CTK token on DEX PancakeSwap is $0.1156. CTK price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,032.30. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,056,421.97. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $67,581.67. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $67,581.67.

The total transactions of CTK/WBNB is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.

CTK/WBNB pool has a trading volume of $1,032.30 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001602, captured at 9:40 PM UTC.

The price of converting 1 CTK to USD is $0.1156 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20269:06:55 PMsell$6.93$0.11560.009610.000160259.98
0x2Ea...18f6
0x90...0d9e
09/04/20269:06:34 PMsell$7.98$0.1150.011120.000160269.39
0x191...4a08
0xab...bfbb
09/04/20267:02:58 PMsell$1.37$0.11560.0018980.000160311.84
0xE66...1398
0x60...c1e4
09/04/20267:02:50 PMbuy$23.09$0.11620.0320.000161198.77
0xd06...8FB4
0x58...9ea2
09/04/20266:57:32 PMbuy$26.67$0.1160.036960.0001608229.84
0x911...fACc
0x5f...46b5
09/04/20266:57:34 PMsell$1.41$0.11550.0019630.000160112.26
0xE66...1398
0xfd...cb15
09/04/20266:57:32 PMsell$2.78$0.11550.003860.000160124.1
0x999...0515
0xb8...974c
09/04/20266:13:46 PMsell$1.68$0.11510.0023340.000159914.59
0xE66...1398
0xf9...196a
09/04/20266:13:45 PMbuy$28.18$0.1150.039330.0001605244.95
0xf4B...257d
0x0b...4490
09/04/20266:11:56 PMsell$1.48$0.11490.0020650.000159612.93
0xE66...1398
0x5a...e7aa
09/04/20266:11:26 PMbuy$34.92$0.11540.04850.0001603302.57
0x93a...7859
0x97...3238
09/04/20266:08:56 PMbuy$29.32$0.11520.040710.0001599254.5
0x774...0215
0xa7...26ef
09/04/20266:03:02 PMsell$2.44$0.1140.0034070.00015921.42
0xe1B...F434
0x57...9512
09/04/20266:00:04 PMbuy$24.34$0.1150.033790.0001597211.55
0xd06...8FB4
0x6c...806f
09/04/20266:00:01 PMbuy$28.13$0.11490.039060.0001595244.87
0x259...2061
0x50...0b48
09/04/20265:46:00 PMbuy$35.52$0.11460.049320.0001592309.81
0x911...fACc
0x9c...35dd
09/04/20263:40:09 PMsell$26.91$0.11350.037540.0001583237.07
0x65b...1BC1
0xa3...4990
09/04/20263:00:42 PMbuy$26.09$0.1130.036690.0001589230.89
0x692...ABCc
0x64...c9d5
09/04/20261:48:44 PMbuy$0.007977$0.11390.000011110.00015870.06998
0xcc6...B677
0x18...c15a
09/04/202612:58:47 PMbuy$1.97$0.11370.0027590.000158717.38
0xE66...1398
0x13...098d