- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 223,642.31
- Pooled WBNB:
- $62.17
CTK/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of CTK token on DEX PancakeSwap is $0.252. CTK price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,006.91. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,302,804.66. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $112,449.07. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $112,449.07.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 107 in the last 24 hours, 54 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $3,006.91 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0002787, captured at 2:54 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.252 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:21:57 PM | buy | $0.2041 | $0.252 | 0.0002257 | 0.0002787 | 0.81 | 0xd9...f4c5 | |
| 12/08/2025 | 9:23:15 AM | sell | $15.02 | $0.2516 | 0.01655 | 0.0002774 | 59.69 | 0xa3...a574 | |
| 12/08/2025 | 9:16:55 AM | sell | $30.11 | $0.2518 | 0.03319 | 0.0002776 | 119.56 | 0x88...0a2a | |
| 12/08/2025 | 7:35:25 AM | sell | $5.3 | $0.2502 | 0.005888 | 0.0002778 | 21.19 | 0x04...d763 | |
| 12/08/2025 | 7:26:28 AM | sell | $0.5777 | $0.2502 | 0.0006414 | 0.0002778 | 2.3 | 0xe5...930a | |
| 12/08/2025 | 6:37:03 AM | buy | $24.89 | $0.2512 | 0.02765 | 0.0002791 | 99.06 | 0x6c...c67c | |
| 12/08/2025 | 6:37:02 AM | buy | $74.67 | $0.2508 | 0.08295 | 0.0002786 | 297.73 | 0x6a...fd39 | |
| 12/08/2025 | 6:36:01 AM | buy | $65.05 | $0.2514 | 0.0719 | 0.0002779 | 258.72 | 0x72...0ea3 | |
| 12/08/2025 | 6:35:33 AM | buy | $64.72 | $0.2496 | 0.0719 | 0.0002772 | 259.32 | 0x94...2ea1 | |
| 12/08/2025 | 6:35:22 AM | buy | $44.81 | $0.2491 | 0.04977 | 0.0002767 | 179.88 | 0xb9...100d | |
| 12/08/2025 | 6:28:06 AM | buy | $0.1976 | $0.2489 | 0.0002195 | 0.0002765 | 0.794 | 0x34...820a | |
| 12/08/2025 | 6:26:10 AM | buy | $0.8135 | $0.2489 | 0.0009035 | 0.0002765 | 3.26 | 0x2b...3ba9 | |
| 12/08/2025 | 6:25:16 AM | buy | $0.9306 | $0.2489 | 0.001033 | 0.0002764 | 3.73 | 0x8c...1eb5 | |
| 12/08/2025 | 6:25:10 AM | buy | $0.8162 | $0.2489 | 0.0009065 | 0.0002764 | 3.27 | 0x22...d7e2 | |
| 12/08/2025 | 6:25:03 AM | buy | $0.5385 | $0.2489 | 0.0005981 | 0.0002764 | 2.16 | 0x4b...3269 | |
| 12/08/2025 | 6:25:02 AM | buy | $0.7223 | $0.2489 | 0.0008022 | 0.0002764 | 2.9 | 0xd4...5bae | |
| 12/08/2025 | 6:24:43 AM | sell | $124.06 | $0.2481 | 0.1377 | 0.0002756 | 499.88 | 0xa3...3103 | |
| 12/08/2025 | 6:24:43 AM | buy | $7.16 | $0.2489 | 0.007956 | 0.0002764 | 28.78 | 0x29...9e53 | |
| 12/08/2025 | 6:21:58 AM | buy | $0.2013 | $0.2499 | 0.0002236 | 0.0002776 | 0.8053 | 0xc4...6afc | |
| 12/08/2025 | 6:20:13 AM | buy | $0.9834 | $0.2499 | 0.001092 | 0.0002776 | 3.93 | 0xa4...4dab |