- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 278,306.99
- Pooled WBNB:
- $48.92
CTK/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of CTK token on DEX PancakeSwap is $0.1063. CTK price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,296.75. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $971,977.42. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $59,359.45. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $59,359.45.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $1,296.75 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0001753, captured at 4:22 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.1063 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:12:32 PM | sell | $0.5687 | $0.1063 | 0.0009377 | 0.0001753 | 5.34 | 0x09...79df | |
| 08/14/2026 | 4:10:26 PM | sell | $2.85 | $0.1063 | 0.004709 | 0.0001753 | 26.84 | 0xb1...5c8e | |
| 08/14/2026 | 4:10:25 PM | buy | $39.97 | $0.1067 | 0.0659 | 0.000176 | 374.35 | 0xd7...2c51 | |
| 08/14/2026 | 4:10:10 PM | sell | $1.05 | $0.1061 | 0.001739 | 0.0001749 | 9.94 | 0xff...9f0e | |
| 08/14/2026 | 4:10:09 PM | buy | $27.95 | $0.1065 | 0.04609 | 0.0001756 | 262.38 | 0x95...0737 | |
| 08/14/2026 | 4:09:40 PM | buy | $59.49 | $0.1062 | 0.09811 | 0.0001752 | 559.88 | 0xfc...c64e | |
| 08/14/2026 | 4:09:40 PM | sell | $2.84 | $0.1059 | 0.004691 | 0.0001746 | 26.86 | 0x83...6f48 | |
| 08/14/2026 | 4:09:40 PM | sell | $5.41 | $0.1059 | 0.008926 | 0.0001746 | 51.09 | 0x83...6f48 | |
| 08/14/2026 | 4:09:09 PM | sell | $0.4434 | $0.1055 | 0.0007312 | 0.000174 | 4.2 | 0xdc...c531 | |
| 08/14/2026 | 4:09:08 PM | buy | $34.53 | $0.1059 | 0.05695 | 0.0001746 | 326 | 0xfa...c599 | |
| 08/14/2026 | 4:08:15 PM | buy | $53.11 | $0.1056 | 0.08757 | 0.0001742 | 502.67 | 0x5b...5d5c | |
| 08/14/2026 | 4:08:15 PM | sell | $3.75 | $0.1053 | 0.006184 | 0.0001736 | 35.61 | 0xbe...5208 | |
| 08/14/2026 | 4:07:30 PM | sell | $2.03 | $0.1049 | 0.003351 | 0.000173 | 19.36 | 0x59...a3c7 | |
| 08/14/2026 | 4:07:29 PM | buy | $36.34 | $0.1053 | 0.05993 | 0.0001737 | 345 | 0x44...7a26 | |
| 08/14/2026 | 4:07:01 PM | buy | $27.41 | $0.1051 | 0.0452 | 0.0001733 | 260.72 | 0xf0...770b | |
| 08/14/2026 | 4:07:01 PM | sell | $3.12 | $0.1047 | 0.005155 | 0.0001726 | 29.85 | 0x57...7ef2 | |
| 08/14/2026 | 4:06:53 PM | sell | $0.4352 | $0.1045 | 0.0007177 | 0.0001723 | 4.16 | 0x6d...0369 | |
| 08/14/2026 | 4:06:52 PM | buy | $20.65 | $0.1049 | 0.03405 | 0.0001731 | 196.73 | 0x88...84e5 | |
| 08/14/2026 | 4:06:01 PM | buy | $29.99 | $0.1048 | 0.04945 | 0.0001728 | 286.21 | 0x89...b9ae | |
| 08/14/2026 | 4:04:10 PM | buy | $21.26 | $0.1046 | 0.03504 | 0.0001725 | 203.15 | 0xc1...6ab4 |