WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1194
Price
0.0001625 WBNB
TVL
$69,394.23
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.08%
24h
-3.94%
Share
TXNS
72
Buys
39
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
290,220.85
Pooled WBNB:
$47.23

CTK/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of CTK token on DEX PancakeSwap is $0.1194. CTK price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,650.17. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,091,234.87. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $69,394.23. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $69,394.23.

The total transactions of CTK/WBNB is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.

CTK/WBNB pool has a trading volume of $1,650.17 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001625, captured at 10:51 PM UTC.

The price of converting 1 CTK to USD is $0.1194 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20268:55:02 PMsell$51.15$0.11940.069640.0001625428.3
0xB8a...d129
0x84...09b9
10/08/20268:11:03 PMbuy$24.97$0.11980.034140.0001638208.35
0x0Ba...F738
0x92...b5eb
10/08/20268:11:03 PMsell$3.55$0.11930.0048620.000163129.8
0x7d3...65f2
0xdc...dbde
10/08/20268:11:18 PMsell$30.65$0.11920.041890.0001629257.07
0x911...fACc
0x3d...ba9c
10/08/20268:10:23 PMbuy$34.96$0.11960.047790.0001635292.2
0x0Ba...F738
0x2c...1a04
10/08/20268:02:21 PMbuy$24.99$0.11940.034160.0001633209.21
0x0Ba...F738
0xfb...87b5
10/08/20268:02:21 PMsell$3.3$0.11890.0045220.000162627.81
0x317...fe53
0xbb...da90
10/08/20267:27:49 PMbuy$24.96$0.11890.034220.000163209.86
0x0Ba...F738
0x02...5ce4
10/08/20267:21:14 PMbuy$34.98$0.11870.047970.0001628294.58
0x0Ba...F738
0xcb...43eb
10/08/20267:21:14 PMbuy$24.98$0.11850.034260.0001625210.78
0x0Ba...F738
0x03...d728
10/08/20267:21:14 PMsell$4.65$0.11820.0063840.000162139.36
0x1f7...54F5
0xce...9f41
10/08/20267:18:17 PMbuy$24.98$0.11830.034280.0001623211.2
0x0Ba...F738
0xa2...0e4e
10/08/20267:18:17 PMbuy$34.97$0.1180.047990.000162296.19
0x0Ba...F738
0xb9...1e28
10/08/20267:14:48 PMbuy$39.32$0.11760.054050.0001616334.32
0x29d...E294
0xe7...cc10
10/08/20267:12:27 PMbuy$37.25$0.11740.051170.0001613317.19
0xea2...17aA
0x40...3fe3
10/08/20266:29:19 PMbuy$36.52$0.1170.050240.0001609312.12
0x694...13f6
0xa0...a0ae
10/08/20266:22:44 PMbuy$36.88$0.11680.050710.0001606315.7
0x694...13f6
0x3f...f7b9
10/08/20265:37:36 PMsell$19.37$0.11530.026820.0001597167.93
0x63E...DFFD
0xf5...5ef6
10/08/20265:10:55 PMbuy$0.8038$0.11610.0011110.00016066.91
0xAb4...17F9
0xa5...306e
10/08/20265:00:30 PMsell$7.57$0.11570.010460.000159965.42
0x692...ABCc
0x09...0446