WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1604
Price
0.0002598 WBNB
TVL
$74,587.41
MKT CAP
$1.5M
5m
-0.06%
1h
-0.14%
4h
1.56%
24h
2.88%
Share
TXNS
72
Buys
22
Sells
50
Volume
602
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
231,914.55
Pooled WBNB:
$60.4

CTK/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of CTK token on DEX PancakeSwap is $0.1604. CTK price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $601.52. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,465,799.06. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $74,587.41. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $74,587.41.

The total transactions of CTK/WBNB is 72 in the last 24 hours, 22 of which are buy transactions, and 50 are sales transactions.

CTK/WBNB pool has a trading volume of $601.52 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002598, captured at 3:37 PM UTC.

The price of converting 1 CTK to USD is $0.1604 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20263:36:24 PMsell$4.69$0.16040.007610.000259829.28
0xa6e...f61B
0x72...98f2
03/28/20263:31:51 PMsell$2.19$0.16050.0035550.000259913.68
0x4FF...6105
0x6e...b55a
03/28/20263:31:20 PMsell$3.64$0.16050.0059060.000259922.72
0xaeB...ce79
0xd4...699a
03/28/20263:29:02 PMsell$1.7$0.16050.0027580.000259910.61
0x6d0...c240
0xd5...18eb
03/28/20263:26:58 PMsell$2.19$0.16050.0035540.0002613.67
0xAfe...B861
0x7c...1da1
03/28/20263:25:56 PMsell$7.19$0.16060.011650.0002644.8
0x407...d437
0xf4...08bc
03/28/20262:25:34 PMsell$0.0007675$0.16020.0512460.00026010.004791
0x44f...8e2e
0x98...7757
03/28/20262:25:34 PMsell$0.01207$0.16020.000019610.00026010.07539
0xd63...E8aA
0xb5...4182
03/28/20262:25:33 PMsell$2.18$0.16020.0035550.000260113.66
0x199...D801
0x1a...f68e
03/28/20262:19:43 PMsell$2.82$0.16020.004580.000260117.6
0x3CA...d02f
0x83...ec2d
03/28/20262:15:33 PMsell$6.46$0.16010.01050.000260240.38
0x407...d437
0xb4...ffad
03/28/20262:10:09 PMsell$0.03952$0.16020.00006420.00026020.2466
0xC3f...FD1d
0xc2...05dd
03/28/20262:06:13 PMsell$0.08847$0.160.00014380.00026020.5527
0x7AF...195b
0x71...394d
03/28/20261:40:32 PMbuy$17.95$0.16150.029070.0002614111.18
0xAbb...2303
0x46...35ac
03/28/20261:40:23 PMbuy$35.77$0.16110.057950.000261221.96
0xAC6...1d0d
0x9b...e06c
03/28/20261:40:23 PMbuy$42.92$0.16070.069560.0002605267
0x119...1577
0x6a...8b27
03/28/20261:39:15 PMbuy$13.99$0.15970.022780.000260187.59
0xAbb...2303
0x0f...8492
03/28/20261:36:20 PMsell$2.54$0.15810.0041630.000258716.09
0xC3f...FD1d
0x97...5646
03/28/20261:36:18 PMbuy$29.72$0.15880.048630.0002598187.17
0x1f2...76Ff
0x7b...87ca
03/28/20261:32:22 PMbuy$13.96$0.15910.022770.000259587.75
0xAbb...2303
0xe4...0b4d