WhatToFarm
/
12 Swap

Info about CTK-WBNB pair

Price USD
$0.08332
Price
0.0001225 WBNB
TVL
$56,691.76
MKT CAP
$761.3K
5m
0%
1h
-0.92%
4h
-0.24%
24h
2.19%
Share
TXNS
71
Buys
42
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
339,613.08
Pooled WBNB:
$41.68

CTK/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of CTK token on DEX PancakeSwap is $0.08332. CTK price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,196.25. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $761,346.48. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,691.77. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,691.77.

The total transactions of CTK/WBNB is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.

CTK/WBNB pool has a trading volume of $1,196.25 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001225, captured at 6:25 AM UTC.

The price of converting 1 CTK to USD is $0.08332 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20266:24:20 AMsell$23.75$0.083320.034920.0001225285.070x34...ade8
11/11/20266:17:40 AMsell$17.17$0.083510.025230.0001227205.650xcc...6e7d
11/11/20265:49:45 AMbuy$17.68$0.08410.025920.0001233210.250x9f...3073
11/11/20263:39:12 AMsell$17.86$0.083840.026140.0001227213.080x0b...03cb
11/11/20263:35:36 AMsell$21.16$0.083940.030970.0001228252.090x2a...7996
11/11/20263:01:49 AMsell$19.74$0.083850.028970.000123235.490xc8...e1ce
11/11/20262:34:49 AMsell$1.95$0.08370.0028810.000123123.390x65...78dc
11/11/20262:34:49 AMsell$3.81$0.083690.0056130.000123145.570x65...78dc
11/11/20262:34:48 AMbuy$17.2$0.084080.025310.0001237204.630x88...25d9
11/11/20262:34:24 AMbuy$16.62$0.083970.024470.0001235198.020x35...1def
11/11/20262:33:34 AMbuy$19.81$0.083860.029160.0001234236.330x06...47cb
11/11/20262:33:34 AMbuy$27.51$0.083730.040490.0001232328.570x6c...e588
11/11/20262:33:34 AMsell$2.88$0.083390.0042420.000122734.560xdf...07f1
11/11/20262:32:02 AMbuy$22.64$0.083550.033340.000123271.050xf5...38df
11/11/20262:28:18 AMbuy$21.73$0.083520.031960.0001228260.170xb4...3320
11/11/20262:28:19 AMsell$2.17$0.083160.0031920.000122326.10xb2...c7f3
11/11/20261:46:39 AMsell$1.16$0.08340.0016990.000122113.910x4b...6a2a
11/11/202612:37:11 AMsell$2.95$0.082760.0043410.000121535.70xc6...d940
11/11/202612:37:11 AMbuy$26.66$0.083110.039170.0001221320.840x93...b4c9
11/11/202612:37:21 AMsell$1.12$0.082850.0016470.000121713.530x57...8df2