WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1389
Price
0.0002304 WBNB
TVL
$67,353.54
MKT CAP
$1.3M
5m
0%
1h
-0.62%
4h
-0.93%
24h
-4.33%
Share
TXNS
169
Buys
68
Sells
101
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
241,905.68
Pooled WBNB:
$55.86

CTK/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of CTK token on DEX PancakeSwap is $0.1389. CTK price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,301.46. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,269,291.16. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $67,353.55. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $67,353.55.

The total transactions of CTK/WBNB is 169 in the last 24 hours, 68 of which are buy transactions, and 101 are sales transactions.

CTK/WBNB pool has a trading volume of $2,301.46 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002304, captured at 9:33 PM UTC.

The price of converting 1 CTK to USD is $0.1389 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20269:33:10 PMbuy$1.54$0.13950.0025570.000231511.04
0xC3f...FD1d
0x53...b156
06/04/20269:33:00 PMsell$12.74$0.13890.021140.000230491.77
0xC95...d865
0x97...e785
06/04/20269:18:01 PMsell$6.44$0.13980.010620.000230546.07
0xFE8...abF0
0xa8...ed25
06/04/20269:17:57 PMsell$6.71$0.13990.011060.000230647.98
0x53E...31A9
0x13...430c
06/04/20269:17:52 PMsell$10.08$0.140.016610.000230772.01
0x53E...31A9
0xf6...4a0a
06/04/20269:17:52 PMbuy$0.601$0.14070.00099050.00023184.27
0xB5C...2F6d
0x23...0a61
06/04/20269:17:22 PMbuy$1.38$0.14070.0022760.00023199.81
0x7AF...195b
0x52...139f
06/04/20269:17:10 PMsell$6.28$0.140.010350.000230844.85
0xFE8...abF0
0xe5...741e
06/04/20269:15:48 PMbuy$0.0006067$0.14080.0510.00023210.004307
0xE57...F8c8
0x08...a4fa
06/04/20269:15:48 PMsell$7.91$0.14010.013040.000230956.46
0xE57...F8c8
0x08...a4fa
06/04/20269:15:02 PMsell$0.003993$0.14010.0565830.0002310.0285
0xC3f...FD1d
0x4b...ff79
06/04/20269:14:15 PMsell$9.13$0.140.015070.00023165.22
0x3Ff...b454
0xc0...b094
06/04/20269:13:59 PMsell$0.006415$0.14010.000010580.00023110.04577
0x7AF...195b
0x3b...a2cc
06/04/20268:55:16 PMbuy$1.09$0.14040.0018060.00023227.77
0x6c9...0ab0
0x18...7bb0
06/04/20268:54:51 PMsell$9.27$0.13970.015330.000231166.32
0xC95...d865
0x72...57a3
06/04/20268:31:03 PMsell$6.92$0.13990.011430.000231249.44
0x53E...31A9
0x3a...3558
06/04/20268:07:03 PMsell$8.54$0.13980.014130.000231461.09
0x3Ff...b454
0x94...2f66
06/04/20268:06:49 PMsell$7.72$0.13990.012770.000231555.19
0x947...e1B3
0x19...7423
06/04/20268:06:24 PMsell$7.49$0.140.012380.000231653.47
0x3Ff...b454
0xcb...bca5
06/04/20267:59:44 PMsell$9.4$0.14050.01550.000231766.88
0x947...e1B3
0x82...4d98