- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 171,467.79
- Pooled WBNB:
- $78.61
CTK/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of CTK token on DEX PancakeSwap is $0.3183. CTK price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $7,642.31. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,901,406.45. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $108,898.52. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $108,898.52.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 249 in the last 24 hours, 140 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $7,642.31 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0004596, captured at 10:02 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.3183 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:53:19 AM | buy | $0.5595 | $0.3183 | 0.0008078 | 0.0004596 | 1.75 | 0x24...41a6 | |
| 07/12/2025 | 9:53:08 AM | buy | $0.02834 | $0.3183 | 0.00004093 | 0.0004596 | 0.08905 | 0xff...0fe2 | |
| 07/12/2025 | 9:52:24 AM | buy | $0.1497 | $0.3183 | 0.0002162 | 0.0004596 | 0.4705 | 0x0f...cd33 | |
| 07/12/2025 | 9:36:50 AM | buy | $0.009481 | $0.3183 | 0.00001369 | 0.0004596 | 0.02978 | 0x9a...4b12 | |
| 07/12/2025 | 9:34:18 AM | buy | $0.2616 | $0.3183 | 0.0003777 | 0.0004596 | 0.8218 | 0x36...33ef | |
| 07/12/2025 | 9:31:26 AM | buy | $0.07864 | $0.3183 | 0.0001135 | 0.0004596 | 0.247 | 0xa8...1af7 | |
| 07/12/2025 | 9:31:30 AM | buy | $0.07911 | $0.3183 | 0.0001142 | 0.0004596 | 0.2485 | 0x4a...9243 | |
| 07/12/2025 | 9:31:03 AM | sell | $4.01 | $0.3167 | 0.005794 | 0.0004573 | 12.66 | 0x80...dbd1 | |
| 07/12/2025 | 9:30:57 AM | buy | $0.02331 | $0.3183 | 0.00003365 | 0.0004596 | 0.07321 | 0x76...2cfd | |
| 07/12/2025 | 9:30:55 AM | sell | $86.41 | $0.3171 | 0.1247 | 0.0004579 | 272.45 | 0x3f...cfde | |
| 07/12/2025 | 9:31:06 AM | buy | $0.4984 | $0.3183 | 0.0007197 | 0.0004596 | 1.56 | 0x94...8e75 | |
| 07/12/2025 | 9:30:55 AM | buy | $10.7 | $0.3183 | 0.01546 | 0.0004595 | 33.64 | 0x77...0a41 | |
| 07/12/2025 | 9:30:54 AM | sell | $126.34 | $0.3183 | 0.1824 | 0.0004597 | 396.82 | 0xfa...7a6d | |
| 07/12/2025 | 9:31:01 AM | buy | $0.6807 | $0.3183 | 0.0009829 | 0.0004596 | 2.13 | 0x72...0551 | |
| 07/12/2025 | 9:11:30 AM | buy | $0.001695 | $0.3208 | 0.052447 | 0.000463 | 0.005284 | 0x17...6ba5 | |
| 07/12/2025 | 9:08:22 AM | buy | $0.9248 | $0.3208 | 0.001334 | 0.000463 | 2.88 | 0x82...3e94 | |
| 07/12/2025 | 9:08:01 AM | sell | $126.97 | $0.3199 | 0.1832 | 0.0004618 | 396.82 | 0xe6...563a | |
| 07/12/2025 | 8:55:52 AM | buy | $157.35 | $0.3214 | 0.2271 | 0.0004639 | 489.57 | 0xcb...093d | |
| 07/12/2025 | 8:53:38 AM | buy | $0.4399 | $0.3204 | 0.0006349 | 0.0004625 | 1.37 | 0x23...91be | |
| 07/12/2025 | 8:51:30 AM | buy | $3.68 | $0.3204 | 0.005313 | 0.0004625 | 11.48 | 0xa5...5ed8 |