WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1019
Price
0.0001774 WBNB
TVL
$56,386.45
MKT CAP
$931.6K
5m
0.98%
1h
0.10%
4h
7.06%
24h
10.89%
Share
TXNS
283
Buys
131
Sells
152
Volume
4K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
276,817.06
Pooled WBNB:
$49.06

CTK/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of CTK token on DEX PancakeSwap is $0.1019. CTK price is up 10.89% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $4,070.38. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $931,550.04. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,386.45. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,386.45.

The total transactions of CTK/WBNB is 283 in the last 24 hours, 131 of which are buy transactions, and 152 are sales transactions.

CTK/WBNB pool has a trading volume of $4,070.38 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001774, captured at 7:38 AM UTC.

The price of converting 1 CTK to USD is $0.1019 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20267:35:56 AMbuy$40.99$0.10190.071350.0001774402.12
0xea2...17aA
0x5d...864b
07/30/20267:34:39 AMbuy$46.32$0.10160.080620.0001768455.78
0xB8a...d129
0xe8...ba00
07/30/20267:31:54 AMbuy$13.99$0.10150.024330.0001765137.84
0xAbb...2303
0x6a...e702
07/30/20267:31:08 AMbuy$13.99$0.10140.024320.0001763137.96
0xAbb...2303
0xf5...3ab6
07/30/20267:30:09 AMsell$25.24$0.10090.043880.0001755250.03
0xF9b...Af41
0xef...c88b
07/30/20267:30:08 AMbuy$0.2562$0.10150.00044540.00017652.52
0xE66...1398
0x38...5d6c
07/30/20267:30:06 AMsell$51.66$0.10120.089810.000176510.28
0x694...13f6
0xb4...12d1
07/30/20267:19:32 AMsell$37.08$0.10150.064460.0001765365.07
0x694...13f6
0xba...01de
07/30/20267:19:22 AMsell$50.29$0.10180.087540.0001772493.87
0x692...ABCc
0x60...9445
07/30/20267:19:23 AMbuy$0.3831$0.1020.00066680.00017763.75
0xeEd...150a
0x1b...64e8
07/30/20267:19:22 AMsell$12.08$0.10160.021030.0001768118.9
0x3ED...27EB
0xd0...d6a0
07/30/20267:17:39 AMsell$46.53$0.10230.080880.0001778454.73
0x29d...E294
0x7b...93e2
07/30/20267:16:44 AMsell$8.9$0.10250.015480.000178286.86
0xd06...8FB4
0xc7...68ac
07/30/20267:15:40 AMsell$31.7$0.10250.05510.0001783309.08
0xC19...00fB
0xbc...eaee
07/30/20267:15:41 AMbuy$13.99$0.1030.024320.000179135.85
0xAbb...2303
0x16...eedd
07/30/20267:11:01 AMsell$0.1608$0.10260.00027960.00017851.56
0xE66...1398
0x73...c9ea
07/30/20267:10:59 AMsell$2.33$0.10260.0040630.000178522.76
0x122...24a5
0x58...8032
07/30/20267:10:59 AMbuy$17.99$0.10310.031280.0001793174.45
0xAbb...2303
0xc2...13d7
07/30/20267:11:00 AMsell$0.7676$0.10260.0013340.00017857.47
0x27d...5c09
0x0d...c3cf
07/30/20267:10:49 AMsell$1.05$0.10250.0018370.000178310.3
0xE66...1398
0x18...95de