WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1286
Price
0.0001633 WBNB
TVL
$74,459.98
MKT CAP
$1.2M
5m
0%
1h
0.59%
4h
1.07%
24h
0.14%
Share
TXNS
59
Buys
25
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
290,003.31
Pooled WBNB:
$47.27

CTK/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of CTK token on DEX PancakeSwap is $0.1286. CTK price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,110.50. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,175,347.69. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $74,459.98. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $74,459.98.

The total transactions of CTK/WBNB is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.

CTK/WBNB pool has a trading volume of $1,110.50 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001633, captured at 7:07 PM UTC.

The price of converting 1 CTK to USD is $0.1286 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20266:59:34 PMbuy$17.98$0.12860.022840.0001633139.83
0x0Ba...F738
0x94...0341
10/05/20266:58:00 PMbuy$33.71$0.12840.042820.0001631262.56
0x93a...7859
0x17...e86e
10/05/20266:35:24 PMbuy$26.08$0.12810.033130.0001628203.48
0x191...4a08
0xe4...8eb4
10/05/20266:03:10 PMbuy$18.81$0.12790.023910.0001626147
0x569...0B19
0x01...7cee
10/05/20266:01:41 PMbuy$20.41$0.12780.025930.0001624159.61
0x569...0B19
0xcc...2add
10/05/20265:56:31 PMbuy$20.55$0.12760.026140.0001623161.06
0x827...2781
0xd8...205e
10/05/20265:04:58 PMsell$8.13$0.12690.010330.000161464.02
0x73C...0ba2
0xb5...5e05
10/05/20265:04:58 PMsell$8.13$0.1270.010340.000161564.02
0x188...0BED
0xfe...b4f9
10/05/20265:03:01 PMsell$14.2$0.12720.018040.0001616111.63
0x188...0BED
0x1d...a561
10/05/20264:53:04 PMsell$9.87$0.12740.012520.000161777.46
0x774...0215
0xf2...43e9
10/05/20264:31:53 PMsell$9.21$0.12720.011710.000161872.41
0x188...0BED
0xa7...d21d
10/05/20262:40:04 PMsell$15.45$0.12740.019630.0001619121.28
0xf4B...257d
0xc6...a693
10/05/20262:38:53 PMsell$19.95$0.12760.025330.000162156.34
0x3a2...649A
0xf7...b9b6
10/05/20262:24:02 PMbuy$20.53$0.12880.025940.0001628159.31
0x569...0B19
0x49...5adc
10/05/20262:01:00 PMsell$9.98$0.12840.012620.000162477.74
0x692...ABCc
0x0e...6d08
10/05/20262:01:00 PMsell$45.76$0.12820.057870.0001621356.86
0xB8a...d129
0x3e...6ba5
10/05/20262:01:02 PMbuy$1.15$0.12870.0014580.00016278.95
0x1f7...2FB5
0x75...a2dd
10/05/20261:46:13 PMsell$12.98$0.12830.016450.0001625101.22
0x188...0BED
0x85...4ab4
10/05/20261:45:23 PMsell$21.27$0.12850.026920.0001626165.52
0x73C...0ba2
0x49...d306
10/05/20261:44:01 PMsell$14.02$0.12850.017760.0001628109.1
0x692...ABCc
0x68...8412