- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 196,812.19
- Pooled WBNB:
- $70.11
CTK/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of CTK token on DEX PancakeSwap is $0.3987. CTK price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $6,039.06. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $3,642,922.36. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $157,134.62. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $157,134.62.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 133 in the last 24 hours, 63 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $6,039.06 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0003553, captured at 7:30 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.3987 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 7:30:13 PM | buy | $92.22 | $0.4011 | 0.08219 | 0.0003575 | 229.88 | 0x77...2860 | |
| 10/19/2025 | 7:23:32 PM | sell | $1.72 | $0.3987 | 0.001536 | 0.0003553 | 4.32 | 0x19...0c31 | |
| 10/19/2025 | 7:23:29 PM | sell | $5.17 | $0.3987 | 0.004613 | 0.0003553 | 12.98 | 0xec...0ab3 | |
| 10/19/2025 | 7:23:19 PM | buy | $92.2 | $0.4002 | 0.08217 | 0.0003567 | 230.33 | 0x00...6281 | |
| 10/19/2025 | 7:15:24 PM | sell | $1.24 | $0.3958 | 0.001114 | 0.0003545 | 3.14 | 0xba...37af | |
| 10/19/2025 | 7:15:16 PM | sell | $7.93 | $0.3959 | 0.007106 | 0.0003546 | 20.03 | 0x85...a017 | |
| 10/19/2025 | 7:15:15 PM | buy | $100.85 | $0.3974 | 0.09034 | 0.0003559 | 253.77 | 0x92...e13e | |
| 10/19/2025 | 7:10:08 PM | buy | $49.97 | $0.3973 | 0.04469 | 0.0003553 | 125.78 | 0x9f...bd1d | |
| 10/19/2025 | 7:02:42 PM | buy | $64.8 | $0.3976 | 0.05781 | 0.0003547 | 162.96 | 0xec...3304 | |
| 10/19/2025 | 7:01:27 PM | sell | $7.28 | $0.3953 | 0.006501 | 0.0003527 | 18.43 | 0x93...9ce3 | |
| 10/19/2025 | 6:52:23 PM | sell | $0.6362 | $0.3954 | 0.0005676 | 0.0003527 | 1.6 | 0xa5...faf3 | |
| 10/19/2025 | 6:52:19 PM | buy | $64.75 | $0.397 | 0.05777 | 0.0003542 | 163.07 | 0x89...720e | |
| 10/19/2025 | 6:52:17 PM | sell | $1.6 | $0.3947 | 0.001428 | 0.0003522 | 4.05 | 0x9b...22cd | |
| 10/19/2025 | 6:41:38 PM | sell | $0.9099 | $0.3965 | 0.0008082 | 0.0003522 | 2.29 | 0xbc...c569 | |
| 10/19/2025 | 6:41:35 PM | buy | $75.03 | $0.3974 | 0.06664 | 0.0003529 | 188.79 | 0x74...c2bd | |
| 10/19/2025 | 6:41:37 PM | buy | $75.03 | $0.3981 | 0.06664 | 0.0003536 | 188.43 | 0xa2...a9e9 | |
| 10/19/2025 | 5:28:27 PM | sell | $60.41 | $0.3977 | 0.05334 | 0.0003511 | 151.89 | 0xca...b4d7 | |
| 10/19/2025 | 4:20:42 PM | sell | $178.83 | $0.3944 | 0.1597 | 0.0003522 | 453.41 | 0x68...6001 | |
| 10/19/2025 | 4:20:28 PM | sell | $60.44 | $0.3956 | 0.05398 | 0.0003533 | 152.78 | 0x65...76ba | |
| 10/19/2025 | 4:01:29 PM | sell | $5.3 | $0.3962 | 0.004731 | 0.0003536 | 13.38 | 0x01...d4c1 |