WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1376
Price
0.0001779 WBNB
TVL
$76,276.46
MKT CAP
$1.3M
5m
0%
1h
0.31%
4h
0.45%
24h
2.11%
Share
TXNS
39
Buys
23
Sells
16
Volume
828
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
277,585.03
Pooled WBNB:
$49.31

CTK/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of CTK token on DEX PancakeSwap is $0.1376. CTK price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $827.74. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,257,634.78. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $76,276.47. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $76,276.47.

The total transactions of CTK/WBNB is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

CTK/WBNB pool has a trading volume of $827.74 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001779, captured at 7:53 AM UTC.

The price of converting 1 CTK to USD is $0.1376 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20267:31:28 AMbuy$26$0.13760.033620.0001779188.93
0x3E4...17dE
0x4a...5886
09/26/20267:28:30 AMbuy$25.75$0.13740.033290.0001777187.36
0xf4B...257d
0xb2...d875
09/26/20267:09:02 AMbuy$32.84$0.13720.042470.0001774239.33
0x692...ABCc
0x46...e52a
09/26/20263:56:54 AMsell$20.53$0.13660.026510.0001765150.2
0x93a...7859
0xa0...0fc1
09/26/20263:32:02 AMsell$8.51$0.1370.010970.000176662.13
0x191...4a08
0x5d...2ea6
09/26/20263:02:25 AMsell$29.63$0.1370.038230.0001768216.24
0x191...4a08
0x32...185b
09/26/20261:04:48 AMsell$12.33$0.13740.015880.00017789.72
0x188...0BED
0x56...b335
09/26/202612:58:03 AMsell$0.06931$0.13740.00008930.0001770.5043
0xd0E...3042
0xce...7c01
09/26/202612:48:31 AMsell$8.48$0.13750.010920.000177161.67
0xf4B...257d
0xaf...6e47
09/26/202612:48:31 AMsell$8.48$0.13740.010920.000177161.67
0xd06...8FB4
0xf4...3ab5
09/26/202612:47:02 AMsell$11.62$0.13750.014970.000177284.46
0xf4B...257d
0x58...1b58
09/26/202612:26:45 AMsell$3.95$0.13780.0050830.000177328.66
0x999...0515
0x27...777d
09/26/202612:26:45 AMbuy$74.89$0.13820.096370.0001779541.69
0x0Ba...F738
0x25...d6db
09/26/202612:01:49 AMbuy$31.57$0.13780.040640.0001774229.06
0x774...0215
0x6d...08fe
09/25/20269:48:31 PMsell$18.83$0.13630.024370.0001764138.1
0xd06...8FB4
0x10...bd85
09/25/20269:27:37 PMsell$12.13$0.13640.015710.000176688.97
0x774...0215
0xd2...a6e4
09/25/20268:38:55 PMbuy$24.73$0.13750.03190.0001774179.78
0x188...0BED
0x56...1d25
09/25/20268:29:29 PMbuy$27.64$0.13730.035650.0001772201.22
0x259...2061
0x5a...e6c7
09/25/20264:27:27 PMbuy$20.99$0.1370.027110.0001769153.22
0x3E4...17dE
0x7c...4f7f
09/25/20264:19:56 PMbuy$26.46$0.13690.034160.0001767193.26
0x692...ABCc
0xfa...01c4