WhatToFarm
/
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1139
Price
0.0001864 WBNB
TVL
$61,526.82
MKT CAP
$1M
5m
0%
1h
0.08%
4h
-1.00%
24h
-0.20%
Share
TXNS
201
Buys
106
Sells
95
Volume
6K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
270,526.28
Pooled WBNB:
$50.34

CTK/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of CTK token on DEX PancakeSwap is $0.1139. CTK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $6,342.51. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,040,883.30. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $61,526.82. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $61,526.82.

The total transactions of CTK/WBNB is 201 in the last 24 hours, 106 of which are buy transactions, and 95 are sales transactions.

CTK/WBNB pool has a trading volume of $6,342.51 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001864, captured at 2:33 PM UTC.

The price of converting 1 CTK to USD is $0.1139 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20262:21:30 PMbuy$21.89$0.11390.035830.0001864192.210xee...d685
08/11/20262:16:35 PMsell$56.78$0.11350.092840.00018565000xc6...44c9
08/11/20262:03:02 PMbuy$36.17$0.1140.059230.0001867317.160x25...be8f
08/11/20261:59:37 PMsell$56.89$0.11370.092970.00018595000xe6...26e2
08/11/20261:58:19 PMbuy$35.95$0.11440.058730.000187314.090x7d...d9d4
08/11/20261:55:40 PMbuy$78.68$0.11380.12870.0001863691.270x6e...5132
08/11/20261:55:39 PMbuy$25.5$0.11340.041740.0001856224.820xf5...691f
08/11/202612:51:38 PMbuy$25.24$0.11360.041150.0001853222.010xfd...f242
08/11/202612:50:17 PMsell$52.3$0.11310.085360.0001845462.50x25...a3f9
08/11/202612:50:17 PMbuy$0.8129$0.11340.0013260.00018517.160xce...1e8d
08/11/202612:50:17 PMbuy$3.06$0.11340.0050.000185226.990xce...1e8d
08/11/202612:49:52 PMsell$56.72$0.11340.092580.00018515000xac...33ca
08/11/202612:49:52 PMbuy$5.05$0.11380.0082510.000185744.410x09...d894
08/11/202612:35:27 PMsell$23.84$0.11370.03890.0001856209.530x82...3d83
08/11/202612:30:22 PMsell$13.8$0.11380.022540.0001858121.270x54...b06a
08/11/202612:30:02 PMbuy$1.74$0.11470.0028380.000187115.160x51...e301
08/11/202612:30:03 PMbuy$1.54$0.11450.0025230.000186813.50x7b...7a2d
08/11/202612:30:02 PMsell$25.42$0.1140.041480.000186222.920x06...bef2
08/11/202612:30:01 PMsell$11.62$0.11410.018950.0001862101.760x5a...4cae
08/11/202612:29:03 PMsell$16.07$0.11420.026230.0001864140.70x4f...0e79