WhatToFarm
/
12 Swap

Info about CTK-WBNB pair

Price USD
$0.8445
Price
0.00143 WBNB
TVL
$157,780.29
MKT CAP
$7.74M
5m
0.17%
1h
1.09%
4h
0.58%
24h
11.71%
Share
TXNS
1K
Buys
507
Sells
604
Volume
34K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
93,184.89
Pooled WBNB:
$133.63

CTK/WBNB price stats on BNB Chain

As of June 22, 2024, the current price of CTK token on DEX PancakeSwap is $0.8445. CTK price is up 11.71% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $34,315.26. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $7,735,286.30. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $157,780.29. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $157,780.29.

The total transactions of CTK/WBNB is 1111 in the last 24 hours, 507 of which are buy transactions, and 604 are sales transactions.

CTK/WBNB pool has a trading volume of $34,315.26 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.00143, captured at 11:19 PM UTC.

The price of converting 1 CTK to USD is $0.8445 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.2211:16:09 PMsell$0.44$0.84450.000.001430.520x4b...995d
2024.06.2211:16:03 PMsell$7.15$0.84460.010.0014318.470xa4...98d9
2024.06.2211:15:54 PMbuy$147.59$0.84730.250.001435174.190xe0...3c69
2024.06.2211:14:53 PMbuy$83.86$0.84480.140.00143199.270x6c...fac8
2024.06.2211:12:51 PMbuy$88.15$0.8430.150.001428104.560x93...bff5
2024.06.2211:12:30 PMbuy$38.77$0.84170.070.00142646.060xde...de39
2024.06.2210:27:46 PMbuy$0.00$0.83780.000.0014210.000x6f...2345
2024.06.2210:24:01 PMbuy$0.15$0.83640.000.0014210.190xe0...fce2
2024.06.2210:23:34 PMbuy$0.00$0.83560.000.0014210.010x5b...f09c
2024.06.2210:21:10 PMbuy$0.00$0.83670.000.0014210.000xa0...4d57
2024.06.2210:20:07 PMbuy$0.11$0.83550.000.0014210.130x5c...1319
2024.06.2210:20:07 PMbuy$2.55$0.83550.000.0014213.060x25...36ee
2024.06.2210:19:52 PMbuy$1.76$0.83540.000.0014212.110x74...8058
2024.06.2210:19:28 PMsell$67.22$0.83190.110.00141580.800x69...5691
2024.06.2210:14:37 PMbuy$0.00$0.83770.000.0014230.000x99...b908
2024.06.2210:09:07 PMbuy$1.73$0.83670.000.0014232.070x6c...18ad
2024.06.2210:09:01 PMsell$68.51$0.83340.120.00141782.200x6a...de26
2024.06.2210:06:30 PMsell$98.20$0.83520.170.00142117.580xc7...f813
2024.06.2210:05:48 PMbuy$99.04$0.84020.170.001427117.880x35...15ed
2024.06.2210:04:34 PMsell$86.36$0.83590.150.00142103.320x16...416e