WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1014
Price
0.0001771 WBNB
TVL
$56,229.39
MKT CAP
$926.9K
5m
0%
1h
-0.38%
4h
-2.43%
24h
-2.47%
Share
TXNS
64
Buys
37
Sells
27
Volume
674
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
276,464.74
Pooled WBNB:
$49.1

CTK/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of CTK token on DEX PancakeSwap is $0.1014. CTK price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $674.16. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $926,922.07. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,229.39. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,229.39.

The total transactions of CTK/WBNB is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

CTK/WBNB pool has a trading volume of $674.16 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001771, captured at 10:45 AM UTC.

The price of converting 1 CTK to USD is $0.1014 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20269:56:52 AMsell$2.42$0.10140.0042310.000177123.88
0x3ee...210a
0x0c...0cb9
07/27/20269:53:20 AMbuy$25.9$0.10190.045230.0001779254.22
0x93a...7859
0xd2...2cd2
07/27/20269:34:37 AMsell$0.02453$0.10120.000042870.00017680.2424
0x4AC...bFD7
0x36...d406
07/27/20269:22:16 AMsell$20.05$0.10120.035040.0001769198.01
0x4aD...50FE
0xc1...2c70
07/27/20269:21:12 AMsell$0.02243$0.10130.00003920.00017710.2213
0xCbC...109D
0x77...c768
07/27/20269:20:22 AMbuy$20.2$0.10170.035310.0001778198.5
0x4aD...50FE
0xeb...80e3
07/27/20269:12:28 AMbuy$21.77$0.10160.038040.0001776214.22
0x191...4a08
0x39...940a
07/27/20268:56:17 AMbuy$0.00596$0.10180.000010380.00017740.05853
0xeD4...1b91
0xd2...a490
07/27/20268:56:17 AMsell$4.95$0.10130.0086430.000176648.93
0x398...4854
0x0a...ddef
07/27/20268:53:28 AMbuy$4.99$0.10170.0087080.000177549.06
0x398...4854
0xc0...948b
07/27/20268:31:20 AMbuy$1.12$0.1020.0019540.000177411.01
0x575...F5c0
0x30...fa0d
07/27/20268:29:21 AMbuy$0.06588$0.1020.00011450.00017740.6456
0xE66...1398
0xe1...b392
07/27/20268:29:07 AMbuy$7.34$0.10240.012780.000178171.75
0x999...0515
0xd7...71c6
07/27/20268:29:07 AMsell$62.95$0.10170.10940.0001769618.86
0xd64...F5d2
0xd7...cd8a
07/27/20268:29:07 AMbuy$0.699$0.1020.0012150.00017746.85
0x9cd...9D4f
0x67...2e4e
07/27/20268:29:07 AMsell$129.98$0.10230.2260.00017791,270.03
0x200...d4C0
0x00...8aa6
07/27/20268:29:07 AMbuy$3.14$0.10240.0054680.000178130.69
0x999...0515
0xb4...a55f
07/27/20268:29:07 AMbuy$3.55$0.1020.0061870.000177434.87
0xB5C...6c6f
0xe6...fae0
07/27/20268:17:09 AMbuy$0.2776$0.10320.00048320.00017972.68
0xE66...1398
0x18...a493
07/27/20268:16:39 AMsell$15.04$0.10270.026190.0001789146.43
0x646...a11a
0xcb...42ec