- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 210,344.52
- Pooled WBNB:
- $66.33
CTK/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of CTK token on DEX PancakeSwap is $0.2721. CTK price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,203.69. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,486,204.42. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $114,638.93. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $114,638.93.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $1,203.69 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0003149, captured at 4:34 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.2721 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:21:02 PM | sell | $59.78 | $0.2721 | 0.06919 | 0.0003149 | 219.7 | 0x96...a5b1 | |
| 12/28/2025 | 2:06:52 PM | buy | $41.32 | $0.2703 | 0.04839 | 0.0003166 | 152.87 | 0xec...dce0 | |
| 12/28/2025 | 2:05:37 PM | buy | $28.81 | $0.2713 | 0.03358 | 0.0003162 | 106.2 | 0x5c...b280 | |
| 12/28/2025 | 2:05:20 PM | buy | $34.56 | $0.271 | 0.04028 | 0.0003158 | 127.54 | 0xea...85c9 | |
| 12/28/2025 | 2:02:10 PM | buy | $34.36 | $0.2693 | 0.04025 | 0.0003154 | 127.59 | 0xa8...435c | |
| 12/28/2025 | 1:27:20 PM | buy | $24.01 | $0.2701 | 0.02801 | 0.0003151 | 88.89 | 0x6b...24ee | |
| 12/28/2025 | 1:25:04 PM | buy | $34.57 | $0.2698 | 0.04033 | 0.0003148 | 128.11 | 0x51...3adb | |
| 12/28/2025 | 1:24:59 PM | buy | $24 | $0.2695 | 0.02801 | 0.0003145 | 89.06 | 0xd0...45fd | |
| 12/28/2025 | 12:01:10 PM | sell | $86.01 | $0.2682 | 0.1004 | 0.0003131 | 320.6 | 0xb1...ff5f | |
| 12/28/2025 | 12:01:10 PM | buy | $8.52 | $0.2692 | 0.009946 | 0.0003143 | 31.64 | 0xd1...f7cd | |
| 12/28/2025 | 12:00:58 PM | sell | $59.85 | $0.2688 | 0.06989 | 0.0003139 | 222.6 | 0xa4...88f6 | |
| 12/28/2025 | 11:48:28 AM | buy | $6.35 | $0.2703 | 0.007421 | 0.0003158 | 23.49 | 0x22...af9e | |
| 12/28/2025 | 11:48:28 AM | sell | $49.93 | $0.2691 | 0.05834 | 0.0003145 | 185.5 | 0xea...be18 | |
| 12/28/2025 | 11:18:53 AM | sell | $59.79 | $0.2693 | 0.06996 | 0.0003151 | 222 | 0xef...37c2 | |
| 12/28/2025 | 11:17:45 AM | buy | $6.96 | $0.2705 | 0.008155 | 0.000317 | 25.72 | 0x83...b14d | |
| 12/28/2025 | 11:17:45 AM | sell | $59.79 | $0.2694 | 0.07005 | 0.0003157 | 221.9 | 0xd2...a3a9 | |
| 12/28/2025 | 11:17:46 AM | buy | $1.28 | $0.2705 | 0.0015 | 0.000317 | 4.73 | 0x67...cc85 | |
| 12/28/2025 | 11:09:45 AM | sell | $59.8 | $0.2693 | 0.07023 | 0.0003163 | 222 | 0xfe...069d | |
| 12/28/2025 | 10:18:57 AM | buy | $0.4537 | $0.2699 | 0.0005349 | 0.0003183 | 1.68 | 0x48...a5ec | |
| 12/28/2025 | 10:01:12 AM | buy | $6.9 | $0.268 | 0.008198 | 0.0003182 | 25.76 | 0x9f...d8a3 |