WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1083
Price
0.0001966 WBNB
TVL
$56,833.69
MKT CAP
$990.2K
5m
0%
1h
-0.08%
4h
-1.29%
24h
6.92%
Share
TXNS
260
Buys
113
Sells
147
Volume
4K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
262,871.47
Pooled WBNB:
$51.56

CTK/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of CTK token on DEX PancakeSwap is $0.1083. CTK price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $4,283.67. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $990,171.27. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,833.69. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,833.69.

The total transactions of CTK/WBNB is 260 in the last 24 hours, 113 of which are buy transactions, and 147 are sales transactions.

CTK/WBNB pool has a trading volume of $4,283.67 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001966, captured at 9:18 AM UTC.

The price of converting 1 CTK to USD is $0.1083 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20268:49:27 AMbuy$0.5467$0.10830.00099210.00019665.04
0x7AF...195b
0x55...8f81
07/02/20268:19:55 AMbuy$1.31$0.10810.0023820.000196612.11
0x4ae...11f7
0xcd...3b3b
07/02/20268:19:54 AMbuy$0.9083$0.10810.0016510.00019668.39
0xC3f...FD1d
0x6d...dcb4
07/02/20268:19:47 AMsell$15.05$0.10760.027370.0001957139.85
0x646...a11a
0x0e...9a94
07/02/20268:16:45 AMbuy$0.1111$0.10820.00020210.00019681.02
0xE66...1398
0x56...78af
07/02/20268:16:38 AMbuy$0.03109$0.10820.000056540.00019680.2872
0xE66...1398
0x4e...d229
07/02/20268:16:32 AMbuy$0.8982$0.10820.0016330.00019688.29
0xE66...1398
0x30...c399
07/02/20268:16:31 AMsell$15.06$0.10770.027380.0001959139.75
0x646...a11a
0x1f...fcbe
07/02/20268:12:38 AMbuy$0.8889$0.10830.0016170.0001978.2
0xE66...1398
0x06...db2e
07/02/20268:12:37 AMsell$15.06$0.10780.027410.0001961139.75
0x646...a11a
0xe6...87bf
07/02/20268:10:08 AMbuy$0.1641$0.10840.00029840.00019721.51
0xE66...1398
0x68...8656
07/02/20268:09:57 AMbuy$0.8974$0.10850.001630.00019728.26
0xE66...1398
0x67...2f8b
07/02/20268:09:54 AMsell$15.05$0.1080.027350.0001963139.35
0x646...a11a
0xbd...d8a9
07/02/20268:06:54 AMbuy$0.007217$0.10850.000013120.00019740.06646
0xd26...6406
0x79...faf5
07/02/20267:48:24 AMbuy$0.8967$0.10840.0016320.00019748.26
0xE66...1398
0xa6...94b3
07/02/20267:48:15 AMsell$15.05$0.10790.02740.0001965139.45
0x646...a11a
0xc5...c56c
07/02/20267:34:16 AMbuy$0.02257$0.10850.000041090.00019760.2079
0xd26...6406
0x49...2bec
07/02/20267:29:13 AMbuy$0.8428$0.10850.0015340.00019767.76
0xE66...1398
0x4a...e025
07/02/20267:29:08 AMsell$15.05$0.1080.027410.0001967139.35
0x646...a11a
0x9b...25b6
07/02/20265:28:10 AMbuy$0.714$0.10950.0012890.00019786.51
0xB5C...52a5
0x54...d6f6