WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1277
Price
0.0002106 WBNB
TVL
$64,734.87
MKT CAP
$1.2M
5m
0%
1h
0.24%
4h
-0.10%
24h
0.99%
Share
TXNS
85
Buys
30
Sells
55
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
253,808.16
Pooled WBNB:
$53.37

CTK/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of CTK token on DEX PancakeSwap is $0.1277. CTK price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,038.56. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,166,957.13. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $64,734.87. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $64,734.87.

The total transactions of CTK/WBNB is 85 in the last 24 hours, 30 of which are buy transactions, and 55 are sales transactions.

CTK/WBNB pool has a trading volume of $1,038.56 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002106, captured at 2:19 PM UTC.

The price of converting 1 CTK to USD is $0.1277 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20262:14:02 PMbuy$32.33$0.12770.053320.0002106253.17
0x53E...31A9
0xa6...3f3d
06/17/20262:12:17 PMbuy$27.49$0.12740.045370.0002102215.82
0x2B1...66f7
0x0c...a014
06/17/202612:51:14 PMsell$9.04$0.12720.014860.00020971.08
0x947...e1B3
0x87...aaa2
06/17/202612:34:55 PMbuy$0.3138$0.12740.00051740.00021012.46
0xC3f...FD1d
0xeb...760e
06/17/202612:24:40 PMsell$6.64$0.12660.010960.000209152.42
0x947...e1B3
0x08...bf12
06/17/202612:24:06 PMsell$14.78$0.12670.024420.0002092116.68
0xFE8...abF0
0x56...e7fd
06/17/202612:23:05 PMsell$6.64$0.1270.010950.000209452.28
0xC95...d865
0xc0...f606
06/17/202612:22:28 PMsell$14.07$0.12710.02320.0002095110.73
0xC95...d865
0x8e...0abb
06/17/202612:22:03 PMsell$7.76$0.12710.01280.000209761.06
0x53E...31A9
0x36...daaf
06/17/202612:21:18 PMsell$9.42$0.12720.015540.000209874.07
0xC95...d865
0x04...8ba8
06/17/202612:10:23 PMbuy$1.27$0.12780.0021010.00021099.96
0xE66...1398
0x4e...0a2e
06/17/202612:03:37 PMsell$12.27$0.12690.020290.000209996.66
0x947...e1B3
0xbd...ff75
06/17/202612:01:47 PMsell$9.55$0.1270.01580.0002175.25
0x909...1421
0x6b...bb5c
06/17/202611:36:12 AMbuy$0.1529$0.12740.00025340.00021111.2
0x6cD...6c14
0x37...60ca
06/17/202611:34:42 AMbuy$0.8247$0.12740.0013660.00021116.47
0xE66...1398
0x53...61ce
06/17/202611:31:25 AMsell$13.13$0.12680.021760.0002102103.54
0x909...1421
0xe4...be62
06/17/202611:31:05 AMsell$15.94$0.12680.026430.0002104125.64
0x2B1...66f7
0xe6...d02e
06/17/202611:30:23 AMsell$10.1$0.1270.016750.000210579.58
0x6Fa...bABC
0xc7...b8c6
06/17/202611:30:22 AMsell$9.63$0.12710.015970.000210775.81
0x2B1...66f7
0x0d...6255
06/17/202611:18:09 AMsell$10.94$0.12690.018190.000210886.27
0x2B1...66f7
0x88...6bd4