WhatToFarm
/
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1244
Price
0.0002064 WBNB
TVL
$63,764.97
MKT CAP
$1.1M
5m
0%
1h
-0.69%
4h
1.71%
24h
5.09%
Share
TXNS
116
Buys
59
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
255,629.12
Pooled WBNB:
$52.9

CTK/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of CTK token on DEX PancakeSwap is $0.1244. CTK price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,755.43. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,136,763.01. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $63,764.98. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $63,764.98.

The total transactions of CTK/WBNB is 116 in the last 24 hours, 59 of which are buy transactions, and 57 are sales transactions.

CTK/WBNB pool has a trading volume of $1,755.43 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002064, captured at 9:01 PM UTC.

The price of converting 1 CTK to USD is $0.1244 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20268:27:18 PMsell$1.17$0.12440.0019420.00020649.410xdb...9d7d
06/11/20268:26:52 PMbuy$19.99$0.12490.033170.0002073159.970xe5...1a69
06/11/20268:22:26 PMsell$0.209$0.12430.00034660.00020611.680x4f...0a1f
06/11/20268:22:01 PMsell$1.19$0.12430.0019750.00020629.580x75...4793
06/11/20268:21:49 PMbuy$20$0.12490.033150.0002071160.090x46...af70
06/11/20268:18:41 PMsell$0.0401$0.12420.000066460.00020590.32270x04...5e5a
06/11/20268:17:49 PMsell$1.1$0.12420.0018380.00020598.920x4d...fcbc
06/11/20268:17:47 PMbuy$18.73$0.12480.031040.0002068150.060x17...93c7
06/11/20267:30:46 PMbuy$13.99$0.12520.023090.0002066111.740x68...9951
06/11/20267:30:47 PMsell$0.8369$0.12470.001380.00020576.710x43...f478
06/11/20267:12:58 PMsell$1.17$0.1240.0019380.00020559.430x27...ff53
06/11/20267:12:55 PMbuy$19.99$0.12460.033120.0002064160.450xd4...18da
06/11/20266:53:57 PMsell$0.1007$0.12420.00016630.00020530.81040x28...fc48
06/11/20266:46:34 PMsell$0.01858$0.12420.00003070.00020530.14950x1a...23ab
06/11/20266:20:08 PMbuy$13.99$0.1250.023090.0002062111.950x0b...b015
06/11/20265:54:32 PMsell$0.8429$0.1240.0013930.00020516.790xfc...75aa
06/11/20265:49:33 PMbuy$17.99$0.12480.02970.000206144.160x39...9d70
06/11/20265:49:05 PMbuy$20.01$0.12440.033090.0002058160.790x59...e9f5
06/11/20265:42:08 PMbuy$13.99$0.12410.023180.0002055112.740x5a...a233
06/11/20265:28:59 PMbuy$17.98$0.12290.030040.0002053146.30x05...f678