WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.106
Price
0.000189 WBNB
TVL
$56,713.51
MKT CAP
$969.1K
5m
0%
1h
0%
4h
0%
24h
-4.04%
Share
TXNS
80
Buys
33
Sells
47
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
268,018.43
Pooled WBNB:
$50.54

CTK/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of CTK token on DEX PancakeSwap is $0.106. CTK price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,050.98. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $969,110.50. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,713.52. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,713.52.

The total transactions of CTK/WBNB is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.

CTK/WBNB pool has a trading volume of $1,050.98 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.000189, captured at 4:02 AM UTC.

The price of converting 1 CTK to USD is $0.106 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202611:52:15 PMbuy$0.321$0.1060.00057220.0001893.02
0x2BD...7571
0xd5...464d
06/25/202611:52:07 PMsell$90.18$0.10580.16070.0001886852.08
0x642...a935
0xe7...8158
06/25/202611:52:07 PMbuy$5.43$0.1060.0096960.00018951.29
0x1Cc...8F44
0xba...075d
06/25/202611:17:20 PMsell$21.58$0.10610.038510.0001893203.34
0xfdf...AE93
0x9b...85a1
06/25/20268:14:24 PMbuy$0.009455$0.10580.000017010.00019040.08934
0x7AF...195b
0x8b...a25d
06/25/20266:16:46 PMsell$15.02$0.10560.026970.0001896142.25
0x646...a11a
0xe3...74bd
06/25/20264:57:53 PMbuy$0.05771$0.10560.00010420.00019060.5465
0x7AF...195b
0xff...53d3
06/25/20264:47:30 PMsell$15.05$0.1050.027210.0001898143.35
0x646...a11a
0x82...2810
06/25/20264:38:59 PMsell$21.34$0.10530.038520.00019202.69
0x3Ff...b454
0xd8...b9bc
06/25/20264:38:10 PMsell$7.79$0.10540.014060.000190273.9
0xBdc...9023
0x63...bc3f
06/25/20263:33:59 PMsell$9.34$0.10520.01690.000190488.79
0x909...1421
0xd7...52dd
06/25/20263:33:55 PMsell$7.58$0.10530.013710.000190572
0x947...e1B3
0xab...f661
06/25/20263:29:08 PMsell$5.99$0.10530.010840.000190656.89
0x947...e1B3
0xaf...7635
06/25/20263:19:00 PMbuy$0.0109$0.10550.000019780.00019160.1032
0x6F8...4D9C
0xf5...1b99
06/25/20263:15:33 PMsell$7.14$0.10460.013010.000190668.25
0xBdc...9023
0xf6...7cac
06/25/20263:15:21 PMsell$6.82$0.10490.01240.000190765.03
0x947...e1B3
0xfa...6e50
06/25/20263:07:37 PMsell$7.52$0.10540.013630.000190871.41
0xBdc...9023
0x57...d85e
06/25/20263:07:01 PMsell$8.39$0.10540.015210.000190979.64
0x909...1421
0xb5...69b8
06/25/20263:06:27 PMsell$6.95$0.10530.01260.000191165.98
0x3Ff...b454
0xe1...8240
06/25/20262:43:57 PMbuy$28.16$0.10610.05090.0001919265.22
0x53E...31A9
0x16...cccb