WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1148
Price
0.0001642 WBNB
TVL
$66,158.76
MKT CAP
$1M
5m
0%
1h
-0.31%
4h
-0.73%
24h
3.60%
Share
TXNS
233
Buys
125
Sells
108
Volume
6K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
288,680.73
Pooled WBNB:
$47.29

CTK/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of CTK token on DEX PancakeSwap is $0.1148. CTK price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $6,446.48. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,049,588.64. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $66,158.76. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $66,158.76.

The total transactions of CTK/WBNB is 233 in the last 24 hours, 125 of which are buy transactions, and 108 are sales transactions.

CTK/WBNB pool has a trading volume of $6,446.48 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001642, captured at 8:30 PM UTC.

The price of converting 1 CTK to USD is $0.1148 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20267:42:47 PMbuy$0.5142$0.11480.00073510.00016424.47
0xE66...1398
0xd3...c2ca
08/26/20267:26:34 PMbuy$2.59$0.11490.0037010.000164222.54
0xF63...8e66
0x0c...17b5
08/26/20267:24:31 PMbuy$2.29$0.11470.0032790.000164119.97
0xE66...1398
0x5c...97d4
08/26/20267:15:45 PMsell$38.54$0.11430.055110.0001635337
0x911...fACc
0xe9...b0db
08/26/20267:15:33 PMbuy$2.72$0.1150.0039040.000164523.72
0xE66...1398
0x53...4a86
08/26/20267:15:01 PMsell$15.13$0.11440.021650.0001637132.19
0x911...fACc
0x09...a4a6
08/26/20267:06:13 PMsell$31.34$0.11450.044880.000164273.66
0x259...2061
0x73...2ba9
08/26/20266:58:29 PMsell$48.85$0.11480.069960.0001644425.49
0xea2...17aA
0xdf...ab0c
08/26/20266:41:08 PMbuy$56.93$0.11520.081620.0001652494.06
0x29d...E294
0xfd...f605
08/26/20266:38:28 PMbuy$2.17$0.11510.0031090.000164918.85
0x680...9185
0xbb...0fe2
08/26/20265:57:05 PMsell$9.54$0.11480.013630.000164183.09
0x188...0BED
0x78...6660
08/26/20265:53:37 PMbuy$2.69$0.11530.0038490.000164923.33
0xE66...1398
0xe8...5aa4
08/26/20265:52:58 PMsell$18.34$0.11480.026230.0001642159.72
0x191...4a08
0xcd...c822
08/26/20265:41:34 PMsell$8.48$0.11530.012090.000164373.58
0x911...fACc
0xf5...b80d
08/26/20265:41:11 PMsell$18.5$0.11540.026370.0001645160.35
0x259...2061
0x32...c9c4
08/26/20265:41:05 PMbuy$3.39$0.1160.0048420.000165429.27
0xd5F...6B9B
0x26...7905
08/26/20265:41:04 PMsell$15.68$0.11550.022350.0001646135.76
0x93a...7859
0x03...9b17
08/26/20265:36:55 PMbuy$0.7119$0.1160.0010150.00016556.13
0xE66...1398
0x29...6b55
08/26/20265:35:50 PMsell$8.94$0.11550.012750.000164777.39
0x259...2061
0xc0...ef70
08/26/20265:35:50 PMsell$8.94$0.11550.012750.000164877.39
0x911...fACc
0xb5...0acd