WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1121
Price
0.0001943 WBNB
TVL
$59,149.05
MKT CAP
$1M
5m
0.45%
1h
0.23%
4h
0.32%
24h
-3.72%
Share
TXNS
48
Buys
27
Sells
21
Volume
661
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
264,301.56
Pooled WBNB:
$51.24

CTK/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of CTK token on DEX PancakeSwap is $0.1121. CTK price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $660.60. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,024,933.72. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $59,149.05. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $59,149.05.

The total transactions of CTK/WBNB is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.

CTK/WBNB pool has a trading volume of $660.60 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001943, captured at 11:44 PM UTC.

The price of converting 1 CTK to USD is $0.1121 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/202611:40:00 PMbuy$0.5821$0.11210.0010080.00019435.18
0xE66...1398
0xa5...ff2e
06/23/202611:39:51 PMsell$9.57$0.11160.016580.000193485.72
0x53E...31A9
0x7f...5afc
06/23/202611:29:17 PMsell$6.57$0.11190.011360.000193558.71
0x947...e1B3
0x17...105b
06/23/202611:29:19 PMbuy$0.7584$0.11240.0013110.00019456.74
0xE66...1398
0xc5...67ae
06/23/20269:04:24 PMsell$6.46$0.11160.011210.000193657.92
0xFE8...abF0
0x5c...6406
06/23/20268:06:53 PMbuy$0.1566$0.11220.00027180.00019461.39
0xE66...1398
0xfc...4185
06/23/20268:01:12 PMbuy$0.7434$0.11220.0012880.00019466.62
0xC3f...FD1d
0x46...6cbc
06/23/20268:00:01 PMbuy$1.33$0.11220.0023130.000194811.87
0x7AF...195b
0xb5...df90
06/23/20268:00:02 PMsell$12.45$0.11160.021620.0001937111.57
0xC95...d865
0x67...a934
06/23/20267:59:59 PMsell$15.01$0.11170.026060.0001939134.41
0x947...e1B3
0xff...9975
06/23/20267:53:55 PMsell$7.03$0.11180.012210.00019462.96
0xBdc...9023
0x26...f824
06/23/20267:45:54 PMbuy$0.4649$0.11210.00080840.0001954.14
0xE66...1398
0x99...4703
06/23/20267:44:57 PMsell$9.72$0.11170.01690.000194187.08
0x3Ff...b454
0xdf...9070
06/23/20267:43:40 PMsell$12.84$0.11180.022320.0001943114.9
0xFE8...abF0
0x9c...0ba2
06/23/20267:17:14 PMsell$13.85$0.11180.024090.0001945123.88
0x823...2fc0
0x8f...9cec
06/23/20266:33:40 PMsell$10.67$0.11180.018570.000194695.41
0xC95...d865
0x97...44a9
06/23/20265:48:02 PMsell$20.89$0.11190.036360.0001948186.61
0x909...1421
0x2e...e8cf
06/23/20265:10:48 PMsell$11.95$0.11210.020790.000195106.59
0x947...e1B3
0x3a...5eff
06/23/20264:24:02 PMbuy$0.008916$0.11290.000015480.00019610.07896
0xC3f...FD1d
0x62...3a97
06/23/20263:40:54 PMsell$15.04$0.1120.026220.0001952134.29
0x53E...31A9
0xcd...8282