WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1781
Price
0.0002863 WBNB
TVL
$79,001.41
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-2.42%
24h
-1.60%
Share
TXNS
56
Buys
35
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
221,225.16
Pooled WBNB:
$63.51

CTK/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of CTK token on DEX PancakeSwap is $0.1781. CTK price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,069.11. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,627,416.79. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $79,001.42. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $79,001.42.

The total transactions of CTK/WBNB is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.

CTK/WBNB pool has a trading volume of $1,069.11 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002863, captured at 2:22 PM UTC.

The price of converting 1 CTK to USD is $0.1781 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202612:36:24 PMsell$1.48$0.17810.0023860.00028638.33
0x6c9...0ab0
0xbe...07e7
04/28/202612:14:28 PMbuy$19.99$0.17870.032140.0002872111.9
0x912...a317
0xbf...0612
04/28/202612:05:15 PMbuy$29.83$0.17830.047980.0002869167.24
0x4cA...65fd
0x64...4885
04/28/202612:05:12 PMbuy$34.78$0.1780.055940.0002864195.3
0xF9b...Af41
0x6e...e4d6
04/28/202612:04:04 PMbuy$19.99$0.17780.032150.000286112.42
0x912...a317
0xfc...d632
04/28/202612:03:22 PMbuy$35.81$0.17760.057580.0002856201.58
0x4cA...65fd
0x75...ffea
04/28/202610:24:50 AMbuy$2.91$0.17750.0046780.000284916.41
0x7AF...195b
0x6c...576e
04/28/202610:07:35 AMbuy$1.69$0.17750.0027140.00028489.52
0x7AF...195b
0x6a...345a
04/28/202610:07:30 AMbuy$3.65$0.17750.0058590.000284820.56
0x611...9004
0x9a...dfa6
04/28/202610:07:29 AMsell$62.15$0.17690.099710.0002838351.29
0x4cA...65fd
0x70...d2b9
04/28/202610:05:51 AMbuy$0.008924$0.1780.000014310.00028570.05011
0x58f...193c
0x50...65fb
04/28/202610:05:49 AMbuy$1.31$0.1780.0021040.00028577.36
0x6c9...0ab0
0xd6...6d55
04/28/202610:05:48 AMbuy$0.05319$0.1780.000085350.00028570.2987
0x7AF...195b
0xc2...b5cd
04/28/202610:05:45 AMbuy$0.1107$0.1780.00017770.00028570.622
0x6c9...0ab0
0xe8...9856
04/28/202610:05:37 AMbuy$0.6522$0.1780.0010460.00028573.66
0xC3f...FD1d
0xa0...5d0f
04/28/202610:05:33 AMsell$26.13$0.17720.041940.0002844147.44
0x4B4...Ce1A
0xcf...6188
04/28/202610:05:33 AMsell$77.07$0.17760.12360.0002851433.79
0xd64...F5d2
0x00...6a7f
04/28/202610:05:33 AMbuy$2.97$0.17820.0047760.00028616.69
0x778...10D2
0x9e...4037
04/28/202610:05:33 AMbuy$4.34$0.17820.0069760.00028624.39
0x6d9...3b9A
0x11...6785
04/28/202610:05:31 AMsell$74.08$0.17830.11880.0002861415.39
0x4cA...65fd
0x32...f725