- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 109,384.43
- Pooled WBNB:
- $110.7
CTK/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of CTK token on DEX PancakeSwap is $0.4994. CTK price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,070.16. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $4,556,898.33. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $109,107.77. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $109,107.77.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $1,070.16 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.001013, captured at 1:28 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.4994 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:17:57 AM | buy | $54.95 | $0.4994 | 0.1115 | 0.001013 | 110.02 | 0x47...364f | |
| 09/07/2024 | 10:37:41 PM | sell | $52.04 | $0.4959 | 0.1058 | 0.001008 | 104.92 | 0xa4...5b17 | |
| 09/07/2024 | 8:02:09 PM | buy | $73.1 | $0.5026 | 0.1473 | 0.001013 | 145.43 | 0x17...6530 | |
| 09/07/2024 | 5:38:23 PM | sell | $66.94 | $0.4988 | 0.1352 | 0.001008 | 134.19 | 0x6a...4ecd | |
| 09/07/2024 | 2:57:49 PM | sell | $128.7 | $0.5015 | 0.2596 | 0.001011 | 256.63 | 0xd7...8a5f | |
| 09/07/2024 | 1:30:05 PM | sell | $0.008951 | $0.5021 | 0.00001807 | 0.001013 | 0.01782 | 0x65...f854 | |
| 09/07/2024 | 12:11:17 PM | sell | $0.001863 | $0.5 | 0.053779 | 0.001013 | 0.003727 | 0x31...b947 | |
| 09/07/2024 | 11:25:26 AM | sell | $52.47 | $0.5008 | 0.1063 | 0.001014 | 104.76 | 0x5d...4f19 | |
| 09/07/2024 | 11:24:53 AM | sell | $0.001862 | $0.5013 | 0.053774 | 0.001015 | 0.003715 | 0x0a...8e55 | |
| 09/07/2024 | 11:16:44 AM | sell | $0.004427 | $0.5011 | 0.058976 | 0.001015 | 0.008836 | 0x09...04df | |
| 09/07/2024 | 11:15:29 AM | sell | $0.0726 | $0.5011 | 0.0001471 | 0.001015 | 0.1448 | 0xbf...8b86 | |
| 09/07/2024 | 11:15:29 AM | sell | $0.007648 | $0.5011 | 0.0000155 | 0.001015 | 0.01526 | 0x9e...22df | |
| 09/07/2024 | 11:15:02 AM | sell | $0.03887 | $0.5011 | 0.0000788 | 0.001015 | 0.07756 | 0xe3...3da7 | |
| 09/07/2024 | 11:14:26 AM | sell | $0.03194 | $0.5011 | 0.00006476 | 0.001015 | 0.06375 | 0xa2...819c | |
| 09/07/2024 | 11:13:59 AM | sell | $0.3862 | $0.5006 | 0.0007838 | 0.001015 | 0.7715 | 0xdd...cb7f | |
| 09/07/2024 | 11:13:35 AM | sell | $5.67 | $0.5008 | 0.01152 | 0.001016 | 11.33 | 0x35...20bf | |
| 09/07/2024 | 11:13:32 AM | buy | $105.45 | $0.5024 | 0.2139 | 0.001019 | 209.9 | 0x21...985f | |
| 09/07/2024 | 11:12:20 AM | sell | $6.13 | $0.4989 | 0.01244 | 0.001012 | 12.29 | 0x42...b381 | |
| 09/07/2024 | 11:12:20 AM | sell | $0.671 | $0.499 | 0.001361 | 0.001012 | 1.34 | 0xb0...f623 | |
| 09/07/2024 | 11:12:20 AM | buy | $95.98 | $0.5006 | 0.1947 | 0.001015 | 191.7 | 0xdd...e3c5 |