WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1064
Price
0.0001787 WBNB
TVL
$58,802.84
MKT CAP
$972.7K
5m
0%
1h
0.31%
4h
0.88%
24h
-0.20%
Share
TXNS
95
Buys
35
Sells
60
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
275,476.3
Pooled WBNB:
$49.36

CTK/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of CTK token on DEX PancakeSwap is $0.1064. CTK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,364.44. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $972,748.43. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $58,802.84. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $58,802.84.

The total transactions of CTK/WBNB is 95 in the last 24 hours, 35 of which are buy transactions, and 60 are sales transactions.

CTK/WBNB pool has a trading volume of $1,364.44 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001787, captured at 12:55 PM UTC.

The price of converting 1 CTK to USD is $0.1064 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/202612:24:27 PMsell$0.2968$0.10640.00049840.00017872.78
0xE66...1398
0xce...06b6
08/08/202612:18:27 PMsell$2.67$0.10650.0044880.000178725.11
0xa7e...013f
0xdd...c83c
08/08/202612:18:26 PMbuy$17.99$0.1070.030190.0001795168.12
0xAbb...2303
0x49...1689
08/08/202612:18:21 PMbuy$26.18$0.10680.043930.0001793245.02
0x73C...0ba2
0x64...85db
08/08/202612:18:12 PMsell$1.96$0.10620.0032890.000178218.45
0x65d...B882
0xe7...5329
08/08/202612:18:09 PMbuy$29.86$0.10660.050110.0001789279.97
0x191...4a08
0xfd...c84b
08/08/202611:59:00 AMsell$1.45$0.10610.0024310.000177913.66
0xCf1...8845
0xa5...13b7
08/08/20269:54:15 AMsell$3.82$0.10580.0064190.000177936.07
0xf10...A734
0x0b...3365
08/08/20269:54:15 AMbuy$63.33$0.10620.10640.0001784596.28
0xf4B...257d
0x6b...ebdb
08/08/20269:30:23 AMbuy$29.55$0.10580.049680.0001779279.28
0xd06...8FB4
0xf3...9171
08/08/20269:26:25 AMsell$100.2$0.10550.16840.0001774949.5
0x532...8E97
0x48...1f4c
08/08/20267:18:45 AMbuy$39.27$0.10620.066070.0001787369.68
0xf4B...257d
0x0a...cb10
08/08/20265:33:02 AMbuy$0.5854$0.10590.00098640.00017845.52
0xE66...1398
0xfd...fe83
08/08/20265:32:38 AMsell$112.7$0.10570.18990.00017811,066
0x817...B724
0xfb...7f46
08/08/20265:32:38 AMbuy$7.63$0.10580.012870.000178472.13
0xee9...1BBB
0x55...a775
08/08/20265:01:00 AMsell$15.6$0.10620.026270.0001789146.83
0xd06...8FB4
0x66...d03d
08/08/20264:56:37 AMbuy$1.24$0.10680.0021050.000179911.69
0xE66...1398
0xbe...85d4
08/08/20264:53:00 AMsell$6.47$0.10630.01090.00017960.88
0x188...0BED
0xc9...3a26
08/08/20264:05:31 AMsell$8.93$0.10630.015040.000179183.99
0xf4B...257d
0x36...2bf0
08/08/20264:03:03 AMsell$6.38$0.10630.010750.000179260.01
0xd06...8FB4
0xf3...231b