WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1093
Price
0.0001749 WBNB
TVL
$60,972.06
MKT CAP
$998.8K
5m
0%
1h
0.21%
4h
0.02%
24h
4.31%
Share
TXNS
76
Buys
40
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
279,312.67
Pooled WBNB:
$48.79

CTK/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of CTK token on DEX PancakeSwap is $0.1093. CTK price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,359.28. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $998,791.39. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $60,972.06. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $60,972.06.

The total transactions of CTK/WBNB is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.

CTK/WBNB pool has a trading volume of $1,359.28 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001749, captured at 3:23 AM UTC.

The price of converting 1 CTK to USD is $0.1093 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20262:26:51 AMbuy$29.58$0.10930.047350.0001749270.66
0x692...ABCc
0x40...0bdb
08/20/20261:31:29 AMbuy$25.6$0.1090.040980.0001746234.68
0x692...ABCc
0x91...2ff9
08/20/20261:14:30 AMbuy$24.93$0.10930.039770.0001743228.1
0x4c5...237B
0x46...30c1
08/20/202612:16:28 AMbuy$28.75$0.10920.045810.000174263.24
0x692...ABCc
0x9a...4c80
08/19/202610:27:13 PMsell$16.69$0.10920.026440.0001731152.76
0xf4B...257d
0x89...2518
08/19/20269:42:32 PMbuy$2.62$0.11020.004150.00017423.84
0xa1E...4070
0x96...a628
08/19/20269:42:31 PMsell$16.31$0.10970.025750.0001732148.65
0x188...0BED
0x59...0793
08/19/20269:42:16 PMsell$12.16$0.10980.01920.0001734110.72
0x93a...7859
0x5e...53b2
08/19/20269:42:12 PMsell$15.05$0.10980.023790.0001735137.08
0x911...fACc
0xe6...381d
08/19/20269:41:13 PMsell$30.1$0.10970.047690.0001738274.35
0xF9b...Af41
0xdc...3223
08/19/20269:40:12 PMsell$13.06$0.10980.020720.0001743118.87
0x692...ABCc
0xa1...d204
08/19/20269:40:13 PMsell$24.66$0.10970.039130.0001741224.71
0x3ED...27EB
0x04...b1e6
08/19/20269:40:11 PMsell$9.84$0.10990.015610.000174489.48
0xd06...8FB4
0x98...cb84
08/19/20269:39:49 PMsell$30.36$0.11010.048170.0001747275.71
0xF9b...Af41
0xbe...736c
08/19/20269:13:23 PMbuy$24.6$0.11010.039220.0001756223.35
0xd06...8FB4
0xe5...6595
08/19/20269:12:55 PMbuy$61.58$0.10980.098180.0001751560.62
0xF9b...Af41
0xe5...e665
08/19/20269:12:55 PMsell$49.93$0.10920.07960.0001741457
0x817...B724
0x51...65b8
08/19/20269:12:32 PMsell$50.11$0.10960.079860.0001747457
0x817...B724
0x2f...a9a3
08/19/20269:07:27 PMbuy$2.58$0.11050.0041140.000175923.38
0xF63...8e66
0x9b...601d
08/19/20269:07:18 PMbuy$2.69$0.10970.0043180.000175824.55
0x1F9...Fc7e
0xd7...c4e4