WhatToFarm
/
12 Swap

Info about CTK-WBNB pair

Price USD
$0.3211
Price
0.0002901 WBNB
TVL
$140,401.74
MKT CAP
$2.9M
5m
0%
1h
0.70%
4h
1.09%
24h
-0.88%
Share
TXNS
117
Buys
60
Sells
57
Volume
6K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
218,049.86
Pooled WBNB:
$63.42

CTK/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of CTK token on DEX PancakeSwap is $0.3211. CTK price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,516.15. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,934,396.05. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $140,401.75. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $140,401.75.

The total transactions of CTK/WBNB is 117 in the last 24 hours, 60 of which are buy transactions, and 57 are sales transactions.

CTK/WBNB pool has a trading volume of $5,516.15 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002901, captured at 4:23 AM UTC.

The price of converting 1 CTK to USD is $0.3211 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20253:32:47 AMsell$3.21$0.32110.0029080.000290110.020x94...aec7
10/29/20253:32:40 AMbuy$55.11$0.32250.049790.0002913170.870x29...c8cd
10/29/20252:55:15 AMsell$4.88$0.3210.0044040.000289715.20xd9...67f2
10/29/20252:54:59 AMbuy$45.02$0.32240.040630.000291139.640x14...3ff5
10/29/20252:39:50 AMsell$3.46$0.31890.0031460.000289310.870x74...3fe9
10/29/20252:38:58 AMsell$0.9453$0.31890.00085790.00028942.960xbb...f5ae
10/29/20252:38:54 AMbuy$44.83$0.32030.040680.0002906139.970x3f...740a
10/29/20252:24:18 AMsell$1.75$0.31860.0015960.0002895.520xc4...c200
10/29/20252:11:07 AMsell$5.93$0.31870.0053830.00028918.620xc9...3370
10/29/20252:11:07 AMbuy$83.49$0.31990.075720.0002902260.940x37...9969
10/29/20251:42:44 AMsell$3.61$0.3180.0032780.000288411.360x5d...970a
10/29/20251:41:15 AMbuy$44.96$0.32050.040630.0002897140.240xed...a87a
10/29/20251:41:08 AMbuy$59.95$0.32010.054170.0002892187.290xa2...1d0d
10/29/20251:40:36 AMbuy$54.96$0.31910.049730.0002887172.20x4b...73bf
10/28/202511:53:14 PMbuy$1.97$0.31760.0017950.00028856.220xa5...55eb
10/28/20259:27:43 PMsell$3.73$0.3140.0034130.000287111.890xb5...5b6b
10/28/20259:27:24 PMsell$149.28$0.31470.13640.0002877474.290x00...19e7
10/28/20259:07:29 PMsell$60.5$0.31560.055330.0002886191.690x41...cda7
10/28/20258:52:27 PMbuy$74.93$0.31490.0690.00029237.90x21...3a00
10/28/20258:51:58 PMsell$8.49$0.31350.0078080.000288327.080xb5...5029