WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1161
Price
0.0001609 WBNB
TVL
$68,805.01
MKT CAP
$1.1M
5m
-2.49%
1h
-5.46%
4h
-5.87%
24h
-7.41%
Share
TXNS
535
Buys
270
Sells
265
Volume
16K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
295,702.98
Pooled WBNB:
$47.66

CTK/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of CTK token on DEX PancakeSwap is $0.1161. CTK price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $15,595.23. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,061,417.19. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $68,805.01. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $68,805.01.

The total transactions of CTK/WBNB is 535 in the last 24 hours, 270 of which are buy transactions, and 265 are sales transactions.

CTK/WBNB pool has a trading volume of $15,595.23 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001609, captured at 2:34 AM UTC.

The price of converting 1 CTK to USD is $0.1161 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20262:23:29 AMbuy$1.01$0.11640.0014080.00016158.71
0x42D...B630
0xb2...b2e3
10/15/20262:23:17 AMbuy$0.126$0.11680.00017460.00016181.07
0xe1B...F434
0x79...aec2
10/15/20262:23:18 AMbuy$5.6$0.11680.0077660.000161847.97
0x107...1e05
0x97...ba1f
10/15/20262:23:12 AMsell$37.09$0.11670.051380.0001617317.63
0x3ED...27EB
0xf9...3102
10/15/20262:23:13 AMsell$37.18$0.11650.051520.0001614319.14
0xC19...00fB
0x17...c400
10/15/20262:23:18 AMbuy$1.54$0.11680.0021390.000161913.21
0x20E...5bB4
0x36...66e7
10/15/20262:23:16 AMsell$22.96$0.11630.031810.0001611197.41
0xea2...17aA
0xca...dc37
10/15/20262:23:21 AMsell$35.77$0.11610.049560.0001609307.93
0x73C...0ba2
0x3f...9d12
10/15/20262:22:12 AMsell$33.83$0.11850.046640.0001634285.45
0xC19...00fB
0x00...a96d
10/15/20262:22:26 AMbuy$7.34$0.1180.010130.000162762.27
0x000...48aa
0x41...91a0
10/15/20262:22:16 AMsell$46.51$0.11820.064130.000163393.36
0x9e1...9159
0xde...8fae
10/15/20262:22:13 AMbuy$0.8635$0.11890.001190.0001647.25
0xC12...16aC
0xc4...3b8a
10/15/20262:22:23 AMsell$47.11$0.11790.064950.0001626399.47
0xC19...00fB
0x9e...ad05
10/15/20262:22:27 AMbuy$2.25$0.1180.0031090.000162719.1
0xe1B...F434
0xcd...7ed3
10/15/20262:22:26 AMsell$54.71$0.11750.075430.0001621465.28
0x9e1...9159
0x73...02f7
10/15/20262:19:57 AMbuy$2.36$0.11970.0032490.000164319.77
0x680...9185
0xf1...d9eb
10/15/20262:19:40 AMsell$32.55$0.1190.044770.0001637273.5
0xC19...00fB
0xd2...36f0
10/15/20262:17:31 AMsell$40.7$0.11910.056040.000164341.63
0x3ED...27EB
0x71...abdf
10/15/20262:07:43 AMsell$47.41$0.11960.065140.0001644396.09
0x9e1...9159
0xab...578d
10/15/20262:07:05 AMbuy$20.68$0.12030.028440.0001654171.94
0x27d...1785
0x7a...af34