WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1169
Price
0.0001622 WBNB
TVL
$67,971.18
MKT CAP
$1.1M
5m
0%
1h
0.35%
4h
1.00%
24h
3.73%
Share
TXNS
169
Buys
81
Sells
88
Volume
3K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
289,957.27
Pooled WBNB:
$47.12

CTK/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of CTK token on DEX PancakeSwap is $0.1169. CTK price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $3,240.00. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,068,897.56. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $67,971.19. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $67,971.19.

The total transactions of CTK/WBNB is 169 in the last 24 hours, 81 of which are buy transactions, and 88 are sales transactions.

CTK/WBNB pool has a trading volume of $3,240.00 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001622, captured at 5:43 PM UTC.

The price of converting 1 CTK to USD is $0.1169 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20265:21:35 PMsell$26.4$0.11710.036620.0001624225.43
0x827...2781
0xd1...4c7d
09/13/20265:21:36 PMsell$20.55$0.11690.028490.0001622175.66
0xB4a...04F8
0x65...9afb
09/13/20265:12:47 PMbuy$24.99$0.11790.034610.0001632212.01
0x0Ba...F738
0x48...dfd2
09/13/20265:12:46 PMbuy$24.99$0.11770.034610.000163212.32
0x0Ba...F738
0x6d...8fa0
09/13/20265:12:16 PMbuy$26.48$0.11750.036690.0001627225.4
0x3a2...649A
0x52...bedf
09/13/20265:09:08 PMbuy$20.5$0.11730.028420.0001625174.82
0x569...0B19
0x15...1af6
09/13/20264:30:26 PMsell$7.27$0.11650.010090.000161662.42
0x191...4a08
0xa2...fa36
09/13/20264:30:26 PMsell$7.27$0.11660.010090.000161762.42
0x692...ABCc
0xfc...f4bb
09/13/20263:47:52 PMsell$8.34$0.11650.011610.00016271.65
0x259...2061
0x6b...66d0
09/13/20263:38:22 PMsell$30.56$0.11670.042490.0001622261.87
0x692...ABCc
0x95...3fdb
09/13/20263:29:49 PMsell$35.18$0.11670.0490.0001625301.4
0xB8a...d129
0x20...a800
09/13/20263:25:00 PMsell$39.33$0.1170.054720.0001629335.88
0x694...13f6
0x0e...b837
09/13/20263:21:39 PMsell$12.64$0.1170.017620.0001631107.98
0x9e1...9159
0x1e...bf00
09/13/20263:21:50 PMbuy$0.02$0.11760.000027870.00016390.17
0x7A8...89c8
0xba...39fe
09/13/20263:03:47 PMsell$0.03225$0.11710.000044940.00016320.2753
0x8f5...10CA
0x9f...436d
09/13/20263:01:35 PMsell$2.85$0.11720.0039820.000163224.38
0x647...b8Ae
0x9d...6199
09/13/20263:01:38 PMsell$0.4234$0.11720.00058970.00016323.61
0xE66...1398
0x69...8782
09/13/20263:01:35 PMbuy$49.99$0.11760.069630.0001638424.89
0xED0...DDD7
0x93...cbff
09/13/20263:01:36 PMsell$2.78$0.11720.0038740.000163223.73
0xE66...1398
0xa6...8eea
09/13/20262:58:42 PMsell$0.03749$0.11690.00005220.00016280.3206
0xd0E...3042
0xf0...eeb9