- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 100,245.9
- Pooled WBNB:
- $119.61
CTK/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of CTK token on DEX PancakeSwap is $0.6985. CTK price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $7,258.76. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $6,365,915.93. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $139,687.76. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $139,687.76.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 316 in the last 24 hours, 195 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $7,258.76 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.001196, captured at 4:49 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.6985 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 4:46:06 AM | buy | $0.002942 | $0.6985 | 0.05504 | 0.001196 | 0.004213 | 0x75...fdd9 | |
| 07/27/2024 | 4:42:18 AM | buy | $0.003471 | $0.6975 | 0.055953 | 0.001196 | 0.004977 | 0xcb...1a4e | |
| 07/27/2024 | 4:41:30 AM | buy | $0.005663 | $0.6975 | 0.059713 | 0.001196 | 0.00812 | 0x3f...3dd5 | |
| 07/27/2024 | 4:40:48 AM | buy | $0.03196 | $0.6975 | 0.00005481 | 0.001196 | 0.04582 | 0x45...f287 | |
| 07/27/2024 | 4:40:24 AM | buy | $0.07482 | $0.6975 | 0.0001283 | 0.001196 | 0.1072 | 0xa1...6f71 | |
| 07/27/2024 | 4:40:24 AM | buy | $0.599 | $0.6975 | 0.001027 | 0.001196 | 0.8588 | 0xc9...b9ed | |
| 07/27/2024 | 4:40:24 AM | buy | $9.5 | $0.6974 | 0.0163 | 0.001196 | 13.62 | 0x34...316f | |
| 07/27/2024 | 4:40:15 AM | sell | $160.29 | $0.6954 | 0.2749 | 0.001192 | 230.5 | 0x1a...292f | |
| 07/27/2024 | 3:54:50 AM | buy | $0.2195 | $0.702 | 0.0003757 | 0.001201 | 0.3127 | 0x92...e51a | |
| 07/27/2024 | 3:53:47 AM | buy | $3.31 | $0.7022 | 0.005671 | 0.001201 | 4.72 | 0x69...4204 | |
| 07/27/2024 | 3:53:41 AM | sell | $160.29 | $0.6999 | 0.2743 | 0.001198 | 229 | 0xed...5cde | |
| 07/27/2024 | 3:49:05 AM | sell | $53.02 | $0.7012 | 0.09086 | 0.001201 | 75.61 | 0xd9...e7aa | |
| 07/27/2024 | 3:38:35 AM | sell | $101.68 | $0.7043 | 0.1738 | 0.001204 | 144.37 | 0x47...242f | |
| 07/27/2024 | 3:31:14 AM | buy | $99.59 | $0.6998 | 0.1722 | 0.00121 | 142.3 | 0xe7...a210 | |
| 07/27/2024 | 3:02:09 AM | buy | $87.44 | $0.7002 | 0.1507 | 0.001207 | 124.86 | 0x68...3364 | |
| 07/27/2024 | 2:58:57 AM | buy | $0.0004086 | $0.6985 | 0.067052 | 0.001205 | 0.000585 | 0x15...cbae | |
| 07/27/2024 | 2:45:07 AM | buy | $0.0008037 | $0.6982 | 0.051387 | 0.001205 | 0.001151 | 0x50...7491 | |
| 07/27/2024 | 2:35:40 AM | buy | $0.0003598 | $0.6974 | 0.06622 | 0.001205 | 0.000516 | 0x7c...1ef9 | |
| 07/27/2024 | 2:34:01 AM | buy | $0.0004417 | $0.699 | 0.06763 | 0.001207 | 0.000632 | 0x4d...6198 | |
| 07/27/2024 | 2:28:58 AM | buy | $0.004455 | $0.6976 | 0.057701 | 0.001205 | 0.006387 | 0x0d...8197 |