WhatToFarm
/
12 Swap

Info about CTK-WBNB pair

Price USD
$0.3183
Price
0.0004596 WBNB
TVL
$108,898.51
MKT CAP
$2.9M
5m
0%
1h
-0.67%
4h
1.66%
24h
-3.32%
Share
TXNS
249
Buys
140
Sells
109
Volume
8K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
171,467.79
Pooled WBNB:
$78.61

CTK/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of CTK token on DEX PancakeSwap is $0.3183. CTK price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $7,642.31. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,901,406.45. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $108,898.52. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $108,898.52.

The total transactions of CTK/WBNB is 249 in the last 24 hours, 140 of which are buy transactions, and 109 are sales transactions.

CTK/WBNB pool has a trading volume of $7,642.31 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0004596, captured at 10:02 AM UTC.

The price of converting 1 CTK to USD is $0.3183 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20259:53:19 AMbuy$0.5595$0.31830.00080780.00045961.750x24...41a6
07/12/20259:53:08 AMbuy$0.02834$0.31830.000040930.00045960.089050xff...0fe2
07/12/20259:52:24 AMbuy$0.1497$0.31830.00021620.00045960.47050x0f...cd33
07/12/20259:36:50 AMbuy$0.009481$0.31830.000013690.00045960.029780x9a...4b12
07/12/20259:34:18 AMbuy$0.2616$0.31830.00037770.00045960.82180x36...33ef
07/12/20259:31:26 AMbuy$0.07864$0.31830.00011350.00045960.2470xa8...1af7
07/12/20259:31:30 AMbuy$0.07911$0.31830.00011420.00045960.24850x4a...9243
07/12/20259:31:03 AMsell$4.01$0.31670.0057940.000457312.660x80...dbd1
07/12/20259:30:57 AMbuy$0.02331$0.31830.000033650.00045960.073210x76...2cfd
07/12/20259:30:55 AMsell$86.41$0.31710.12470.0004579272.450x3f...cfde
07/12/20259:31:06 AMbuy$0.4984$0.31830.00071970.00045961.560x94...8e75
07/12/20259:30:55 AMbuy$10.7$0.31830.015460.000459533.640x77...0a41
07/12/20259:30:54 AMsell$126.34$0.31830.18240.0004597396.820xfa...7a6d
07/12/20259:31:01 AMbuy$0.6807$0.31830.00098290.00045962.130x72...0551
07/12/20259:11:30 AMbuy$0.001695$0.32080.0524470.0004630.0052840x17...6ba5
07/12/20259:08:22 AMbuy$0.9248$0.32080.0013340.0004632.880x82...3e94
07/12/20259:08:01 AMsell$126.97$0.31990.18320.0004618396.820xe6...563a
07/12/20258:55:52 AMbuy$157.35$0.32140.22710.0004639489.570xcb...093d
07/12/20258:53:38 AMbuy$0.4399$0.32040.00063490.00046251.370x23...91be
07/12/20258:51:30 AMbuy$3.68$0.32040.0053130.000462511.480xa5...5ed8