WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1257
Price
0.000168 WBNB
TVL
$71,683.78
MKT CAP
$1.1M
5m
0%
1h
0.03%
4h
-1.64%
24h
0.61%
Share
TXNS
74
Buys
34
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
285,578.31
Pooled WBNB:
$47.9

CTK/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of CTK token on DEX PancakeSwap is $0.1257. CTK price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,643.51. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,148,865.72. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $71,683.78. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $71,683.78.

The total transactions of CTK/WBNB is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.

CTK/WBNB pool has a trading volume of $1,643.51 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.000168, captured at 5:05 AM UTC.

The price of converting 1 CTK to USD is $0.1257 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20264:45:03 AMbuy$23.32$0.12570.031160.000168185.47
0x93a...7859
0x73...b4b7
09/20/20264:41:12 AMbuy$21$0.12570.028040.0001678167.07
0x3E4...17dE
0x15...fd39
09/20/20264:41:11 AMbuy$16.01$0.12560.021360.0001676127.42
0x3E4...17dE
0x3b...1dac
09/20/20263:18:16 AMsell$39.28$0.12520.052370.0001669313.75
0xB8a...d129
0xb7...bac0
09/20/20263:02:34 AMbuy$43.1$0.12530.057680.0001677343.85
0x259...2061
0xa1...df16
09/20/20263:00:30 AMbuy$39.29$0.12520.052510.0001673313.75
0xea2...17aA
0x87...34e8
09/20/20262:53:54 AMsell$77.15$0.12550.10240.0001667614.73
0x911...fACc
0xef...3c50
09/20/20262:47:04 AMsell$43.94$0.12630.058160.0001672347.7
0xd06...8FB4
0xfe...02cc
09/20/20262:44:52 AMsell$52.71$0.12640.06990.0001677416.79
0x774...0215
0x6c...ee52
09/20/20262:44:52 AMsell$9.94$0.12670.013180.00016878.49
0xf4B...257d
0x81...5392
09/20/20262:44:04 AMsell$58.67$0.12730.077570.0001683460.85
0x9e1...9159
0x93...c0b8
09/20/20262:39:11 AMsell$0.7531$0.12790.00099260.00016865.88
0xE66...1398
0x01...b984
09/20/20262:38:18 AMbuy$48.27$0.12830.063630.0001692375.99
0x93a...7859
0x06...bd4c
09/20/20262:36:52 AMbuy$23.87$0.12780.031440.0001683186.78
0x692...ABCc
0xf8...a92c
09/20/20262:36:59 AMsell$5.18$0.12760.0068350.000168140.64
0x999...0515
0x78...84df
09/20/20262:36:59 AMsell$4$0.12770.0052820.000168231.39
0x999...0515
0xd1...6666
09/20/20262:36:59 AMbuy$67.25$0.12810.088590.0001687524.9
0x9e1...9159
0x0e...4b94
09/20/20262:33:49 AMsell$3.79$0.12710.0049940.000167429.83
0xD8a...D021
0xe9...2434
09/20/20262:33:48 AMbuy$63.38$0.12750.083450.0001679496.77
0xf4B...257d
0x1b...f3c3
09/20/20261:59:22 AMsell$0.5187$0.12690.00068180.00016684.08
0x532...8E97
0xe2...ef38