WhatToFarm
/
Get started
12 Swap

Info about CTI-WBNB pair

Price USD
$0.0002199
Price
0.062395 WBNB
TVL
$227.95
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTI:
516,964.08
Pooled WBNB:
$0.1241

CTI/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of CTI token on DEX PancakeSwap is $0.0002199. CTI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $1,802.93. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $227.96. The CTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $227.96.

The total transactions of CTI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CTI/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 CTI to WBNB is 0.0000002395, captured at 11:38 AM UTC.

The price of converting 1 CTI to USD is $0.0002199 today.

CTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/202510:20:30 PMsell$0.02932$0.00021990.000031940.062395133.31
0x8E8...001a
0x11...0028
11/16/20258:35:30 PMsell$0.07943$0.00022080.000086260.062398359.69
0x961...3118
0xa0...4427
11/15/20258:57:28 PMsell$0.05244$0.00022350.000056310.0624234.55
0xe09...5268
0x1e...6b9d
11/14/20259:19:47 PMsell$0.1429$0.00022180.00015490.062405644.48
0x961...3118
0x5c...de62
11/12/202512:33:56 AMsell$0.1714$0.00023190.00017820.062411739.3
0x961...3118
0xa3...5681
11/11/20259:03:16 PMsell$0.1464$0.00023140.0001530.062417632.79
0xe09...5268
0x4a...406c
11/10/20256:37:05 PMbuy$0.08162$0.00024010.000082650.062431339.95
0x695...F122
0xb2...db3f
11/10/20256:03:58 AMbuy$0.1552$0.00024350.00015460.062426637.24
0xe09...5268
0x3b...3fe8
11/08/20256:09:20 PMsell$0.1115$0.00023910.00011250.062413466.29
0xe09...5268
0xd6...3d92
11/07/202511:42:59 PMsell$0.2254$0.00023970.00022750.06242940.05
0xe09...5268
0xaa...5fd3
11/07/20252:31:11 PMsell$0.2178$0.00022750.00023250.062429957.31
0x961...3118
0x49...fa19
11/07/20258:54:16 AMsell$0.1381$0.00023490.00014320.062436587.97
0xe09...5268
0x8e...3dd5
11/06/20254:40:11 AMbuy$0.09198$0.00023490.00009590.062449391.45
0x695...F122
0x93...774c
11/05/202510:39:29 PMbuy$0.1747$0.00023370.00018270.062444747.62
0x695...F122
0xd0...7a5c
11/04/202510:26:15 PMsell$0.1575$0.00022570.00016970.062431697.85
0x695...F122
0x22...893e
11/04/20258:47:53 PMsell$0.3548$0.00022530.00038470.0624421,574.86
0x695...F122
0xb8...7e03
11/04/20258:20:25 PMbuy$1.55$0.00021810.0017340.0624287,140.05
0x05A...fA7d
0xfa...f422
11/04/20254:51:43 PMbuy$1.13$0.00022150.0012150.0623715,123.24
0x8Fc...BdFc
0xbd...ba0d
11/04/20256:27:30 AMsell$0.2845$0.00022550.00029550.0623421,261.61
0x695...F122
0x65...5b41
11/04/20256:12:50 AMbuy$0.9731$0.0002230.001020.062344,362.96
0x8Fc...BdFc
0x0f...880e