WhatToFarm
/
Get started
12 Swap

Info about CTI-WBNB pair

Price USD
$0.0001739
Price
0.061856 WBNB
TVL
$204.99
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTI:
587,875.99
Pooled WBNB:
$0.1093

CTI/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of CTI token on DEX PancakeSwap is $0.0001739. CTI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $1,448.82. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $204.99. The CTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $204.99.

The total transactions of CTI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CTI/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 CTI to WBNB is 0.0000001856, captured at 7:35 AM UTC.

The price of converting 1 CTI to USD is $0.0001739 today.

CTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20264:01:22 AMsell$0.04858$0.00017390.000051840.061856279.21
0x7AF...195b
0xa9...b459
01/27/20266:38:32 PMsell$0.05867$0.00017410.00006260.061858336.84
0xC3f...FD1d
0x75...9d59
01/27/202612:54:16 PMsell$0.02609$0.00017430.000027850.06186149.71
0xC3f...FD1d
0xf3...0535
01/27/202612:37:23 PMbuy$0.8641$0.00017390.0009220.0618554,969
0xE7F...B393
0x3b...fdf6
01/27/202612:37:25 PMsell$0.04005$0.00017440.000042740.061861229.64
0xC3f...FD1d
0xda...1afa
01/26/20263:06:11 PMbuy$0.06152$0.00017230.000065650.061839356.99
0x7AF...195b
0x9d...f19e
01/26/20263:40:34 AMsell$0.04759$0.00017140.000050780.061829277.57
0x7AF...195b
0xfb...7852
01/25/202611:59:13 PMsell$0.0285$0.00017150.000030420.06183166.14
0x7AF...195b
0xe4...7250
01/25/202610:52:44 PMsell$0.07658$0.00017170.000081710.061832445.85
0xC3f...FD1d
0x42...c717
01/25/20265:15:28 PMsell$0.06831$0.0001720.000072890.061835397.14
0x6b9...C611
0x03...c893
01/25/20265:15:28 PMbuy$0.8266$0.00017150.0008820.061834,817.65
0x111...6051
0x29...b710
01/24/20262:38:50 AMsell$0.04796$0.00016940.000051180.061807283.1
0x7AF...195b
0xec...bc8f
01/22/20268:29:58 PMsell$0.04649$0.00016950.000049610.061809274.17
0xC3f...FD1d
0xdd...285e
01/22/20265:35:49 PMsell$0.06522$0.00016990.00006960.061813383.82
0x7AF...195b
0xf1...a54b
01/22/20265:35:49 PMsell$0.05099$0.00016970.000054410.061811300.43
0xbA4...F569
0xfd...ebed
01/21/202612:10:09 AMbuy$0.7775$0.00016950.00082970.0618094,584.87
0x111...6051
0xa7...c4fd
01/19/202611:37:39 PMbuy$0.05222$0.00016820.000055720.061794310.48
0x7AF...195b
0x73...7d64
01/19/20265:45:43 PMbuy$0.0569$0.0001680.000060720.061792338.69
0xC3f...FD1d
0x2d...cd16
01/19/202612:58:08 AMsell$0.1435$0.00016730.00015320.061785858.13
0x7AF...195b
0x2d...5b97
01/19/202612:13:01 AMbuy$0.6804$0.00016720.00072610.0617844,067.91
0xcb3...7b1D
0x52...db38