WhatToFarm
/
Get started
12 Swap

Info about CTI-WBNB pair

Price USD
$0.0001277
Price
0.062092 WBNB
TVL
$141.55
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTI:
555,140.93
Pooled WBNB:
$0.1158

CTI/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of CTI token on DEX PancakeSwap is $0.0001277. CTI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $1,064.00. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $141.56. The CTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $141.56.

The total transactions of CTI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CTI/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 CTI to WBNB is 0.0000002092, captured at 6:02 AM UTC.

The price of converting 1 CTI to USD is $0.0001277 today.

CTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20269:20:39 PMbuy$0.01844$0.00012770.00003020.062092144.36
0xC3f...FD1d
0x90...c704
04/08/20262:14:48 AMbuy$0.07477$0.00012880.00012120.062089580.15
0xC3f...FD1d
0xa8...140d
04/07/20265:23:08 PMsell$0.04848$0.00012490.000080610.062078387.9
0x7AF...195b
0x3e...06e4
04/06/20268:12:36 PMbuy$0.04302$0.00012670.000070890.062088339.36
0xC3f...FD1d
0xbb...4daf
04/06/20266:58:06 AMsell$0.001282$0.00012490.0521310.06207710.26
0x7AF...195b
0xbc...958e
04/04/20266:53:08 AMsell$0.0463$0.00012290.000078280.062078376.61
0x558...DD80
0x77...9319
04/02/202612:19:04 AMsell$0.05257$0.00012710.000086050.062081413.39
0xC3f...FD1d
0xf7...29fd
04/01/20266:02:40 AMbuy$0.04887$0.00012920.000079110.062092378.15
0xC3f...FD1d
0xfc...1148
03/31/20268:27:30 PMbuy$0.01781$0.00012890.000028870.06209138.14
0x7AF...195b
0xf2...bdfa
03/29/20264:58:01 PMsell$0.2084$0.00012710.00034180.0620851,639.04
0x865...869D
0xe1...fc30
03/28/202611:09:54 AMsell$0.03799$0.0001280.000062090.062092296.71
0xC3f...FD1d
0x62...18ee
03/27/20264:50:32 PMsell$0.03146$0.00012770.000051590.062094246.3
0xC3f...FD1d
0xb8...df5f
03/27/20263:09:46 AMsell$0.1082$0.0001320.0001720.062098819.54
0xC3f...FD1d
0x0b...10b6
03/26/202611:16:33 AMsell$0.05624$0.00013240.00008930.062103424.52
0xC3f...FD1d
0xf5...c524
03/23/20267:11:24 PMbuy$0.07409$0.0001350.00011590.062113548.62
0x7AF...195b
0xe6...7187
03/23/20267:35:22 AMsell$0.05483$0.00013110.000087940.062102418.26
0xC3f...FD1d
0x9b...62c0
03/23/20267:33:17 AMsell$0.1145$0.00013140.00018360.062107871.6
0xC3f...FD1d
0x3c...515c
03/23/20267:33:08 AMbuy$1.04$0.00013030.0016720.0620918,000
0x650...B880
0xa7...700e
03/22/20268:20:18 PMsell$0.08475$0.00012860.00013520.062053658.85
0x7AF...195b
0x32...ed59