WhatToFarm
/
Get started
12 Swap

Info about CTI-WBNB pair

Price USD
$0.0002662
Price
0.063844 WBNB
TVL
$215.91
MKT CAP
$2.2K
5m
0%
1h
0%
4h
-7.15%
24h
-2.42%
Share
TXNS
29
Buys
24
Sells
5
Volume
25
Telegram price alerts
Pair:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTI:
406,161.91
Pooled WBNB:
$0.1558

CTI/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of CTI token on DEX PancakeSwap is $0.0002662. CTI price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $25.17. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $2,173.67. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $215.92. The CTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $215.92.

The total transactions of CTI/WBNB is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.

CTI/WBNB pool has a trading volume of $25.17 in the last 24 hours.

The exchange rate of 1 CTI to WBNB is 0.0000003844, captured at 1:10 PM UTC.

The price of converting 1 CTI to USD is $0.0002662 today.

CTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202510:19:32 AMbuy$0.1$0.00026620.00014440.063844375.66
0xe09...5268
0xab...23ee
07/12/202510:09:18 AMbuy$0.1161$0.00026570.00016770.063836437.27
0x7d3...AF1B
0x3d...8757
07/12/202510:08:22 AMbuy$0.08262$0.00026520.00011920.063829311.52
0xC68...1c38
0x93...d6d9
07/12/20259:31:30 AMbuy$0.1717$0.00026450.00024790.06382649.14
0x7d3...AF1B
0x8c...d23d
07/12/20258:46:00 AMbuy$0.1023$0.0002640.00014770.06381387.75
0x695...F122
0x57...e59b
07/12/20258:41:12 AMbuy$0.106$0.00026340.0001530.063803402.5
0x961...3118
0xc6...8144
07/12/20257:35:58 AMsell$0.06138$0.00026220.000088560.063782234.12
0xC68...1c38
0xa3...87be
07/12/20257:32:24 AMsell$11.77$0.00025630.016980.06369845,915.76
0xa01...170b
0x05...260b
07/12/20257:32:34 AMsell$0.199$0.00026280.00028710.063791757.27
0xC68...1c38
0x45...66a3
07/12/20257:32:24 AMbuy$1.89$0.00025990.0027370.063757,298.8
0x1D5...47c4
0x77...9754
07/12/20257:31:21 AMbuy$0.14$0.0002630.00020190.063794487.01
0xe09...5268
0x00...8498
07/12/20257:32:24 AMbuy$5.27$0.0002630.0076160.06379421,756.72
0xF41...9cF2
0x0c...e527
07/12/20257:12:59 AMbuy$0.15$0.00028670.00021650.064136523.4
0xE6a...4137
0x20...09f0
07/11/202511:51:18 PMsell$0.8751$0.0002830.0012710.0641123,091.47
0x2Db...047b
0x64...7374
07/11/202511:51:24 PMbuy$0.4119$0.00028330.00059850.0641161,454.24
0x613...Aa83
0x5d...e2f2
07/11/202511:43:39 PMbuy$0.1019$0.00028640.00014810.064162355.87
0x961...3118
0xa2...d40a
07/11/202510:35:55 PMbuy$0.3735$0.00028380.00054530.0641441,315.87
0x961...3118
0xcf...3cad
07/11/202510:21:40 PMbuy$0.2872$0.00028310.00041790.0641191,014.51
0xE8D...80fb
0xe3...0426
07/11/20258:10:13 PMbuy$0.1487$0.00028510.0002140.064103521.57
0xE6a...4137
0x9b...2700
07/11/20256:23:09 PMbuy$0.2506$0.00028290.00036070.064071885.96
0xe09...5268
0x82...761a