WhatToFarm
/
Get started
12 Swap

Info about CTI-WBNB pair

Price USD
$0.0002872
Price
0.062612 WBNB
TVL
$284.58
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-1.31%
24h
-4.57%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTI:
495,461.09
Pooled WBNB:
$0.1293

CTI/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of CTI token on DEX PancakeSwap is $0.0002872. CTI price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.16. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $2,354.04. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $284.59. The CTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $284.59.

The total transactions of CTI/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CTI/WBNB pool has a trading volume of $5.16 in the last 24 hours.

The exchange rate of 1 CTI to WBNB is 0.0000002612, captured at 9:56 PM UTC.

The price of converting 1 CTI to USD is $0.0002872 today.

CTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20258:50:16 PMbuy$0.3249$0.00028720.00029550.0626121,131.4
0xe09...5268
0xde...e92c
10/18/20258:49:54 PMsell$3.7$0.0002910.0033490.06263312,718.98
0xDff...6981
0x16...b535
10/18/20258:49:54 PMbuy$0.7388$0.00028650.00066860.0625922,578.87
0x761...b419
0x89...b6bf
10/18/202510:31:42 AMsell$0.3946$0.00030090.00035520.0627091,311.24
0x695...F122
0xd1...c8de
10/17/20257:15:27 PMsell$0.3018$0.00029130.00028210.0627221,036.35
0x695...F122
0x27...eaed
10/17/20258:15:29 AMbuy$1.46$0.00027710.0014280.0627125,267.38
0x444...5110
0x3f...d079
10/17/20257:58:29 AMbuy$0.9372$0.00028370.00088040.0626653,303.52
0x111...6051
0x67...813c
10/17/20257:01:59 AMbuy$1.25$0.00028820.0011390.0626244,343.61
0x111...6051
0xf0...eb0b
10/15/20255:57:15 AMbuy$0.3642$0.00030760.00030710.0625951,183.64
0xe09...5268
0x81...ebb1
10/14/20256:32:53 AMbuy$0.9468$0.00030830.00078990.0625723,070.24
0xD80...caff
0xa9...dd3c
10/14/20256:32:52 AMbuy$2.29$0.00030190.0019110.0625187,586.82
0x80D...01e3
0x59...ee82
10/14/20256:32:51 AMsell$10.03$0.00031560.0083680.06263331,777.48
0x574...62F5
0x53...26a3
10/13/202510:33:20 PMbuy$0.462$0.00035680.00036450.0628141,294.96
0x7d1...61AD
0xde...4dde
10/13/20259:50:31 PMsell$0.9691$0.00035620.00076410.0628092,720.26
0x51A...89a1
0x1d...9152
10/13/20256:16:34 PMbuy$0.5289$0.00035720.00041910.062831,480.63
0x726...D225
0x7b...f0bb
10/13/20251:36:48 AMsell$0.3071$0.00035980.000240.062812853.54
0x695...F122
0xc7...d840
10/12/202510:35:54 AMsell$0.5427$0.00034320.0004470.0628271,581.33
0x8D3...374d
0xb1...9579
10/12/20259:16:14 AMsell$0.2548$0.00033130.00021850.062841769.3
0x695...F122
0xcb...dfa0
10/12/20252:10:47 AMsell$0.3077$0.00031780.00027610.062851968.31
0xe09...5268
0xe5...a2cf
10/11/20257:09:31 PMsell$0.3938$0.00033320.00033850.0628641,181.72
0x961...3118
0xbb...668f