WhatToFarm
/
Get started
12 Swap

Info about CTI-WBNB pair

Price USD
$0.0003521
Price
0.063547 WBNB
TVL
$299.12
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
7
Buys
4
Sells
3
Volume
7
Telegram price alerts
Pair:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTI:
424,632.47
Pooled WBNB:
$0.1506

CTI/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of CTI token on DEX PancakeSwap is $0.0003521. CTI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.28. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $2,886.71. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $299.12. The CTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $299.12.

The total transactions of CTI/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CTI/WBNB pool has a trading volume of $7.28 in the last 24 hours.

The exchange rate of 1 CTI to WBNB is 0.0000003547, captured at 2:27 PM UTC.

The price of converting 1 CTI to USD is $0.0003521 today.

CTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202512:45:31 PMbuy$0.4029$0.00035210.00040590.0635471,144.21
0x7d3...AF1B
0xa4...da22
09/18/202512:45:22 PMbuy$0.9691$0.00034890.00097630.0635142,777.69
0x695...F122
0xba...6585
09/18/202512:45:11 PMsell$2.64$0.00035110.0026670.0635367,543.11
0xE7F...B393
0x17...7e27
09/18/20251:34:55 AMsell$0.8173$0.00035740.00082770.0636192,286.75
0x8Fc...BdFc
0xb4...892a
09/17/202510:55:29 PMbuy$0.2496$0.00036060.00025280.063651692.42
0x06F...Bb64
0xc0...5b15
09/17/202510:55:28 PMsell$1.58$0.00036190.0016020.0636654,371.16
0x111...6051
0x1f...eb8d
09/17/20258:32:58 PMbuy$0.6119$0.00035440.00064010.0637071,726.81
0xe09...5268
0x31...6282
09/16/20258:38:38 PMbuy$0.4669$0.00035160.00048870.063681,327.94
0x7d3...AF1B
0xc2...0f17
09/16/20258:06:03 PMsell$1.31$0.00035220.0013790.0636833,745.03
0x737...CB57
0x1f...7fab
09/16/20252:47:01 PMbuy$0.3984$0.00034420.00043110.0637241,157.53
0x7d3...AF1B
0x84...66bb
09/16/202512:15:35 PMbuy$0.2239$0.00034390.00024140.063708651.18
0x7d1...61AD
0x80...9d40
09/16/202510:30:47 AMbuy$0.2679$0.00034340.00028820.063695780.08
0x7d1...61AD
0x94...3f96
09/15/20258:58:06 PMsell$0.4294$0.00033850.00046690.0636811,268.23
0x7d3...AF1B
0xf7...8fa4
09/15/20258:57:05 PMbuy$2.75$0.00033820.0030.0636778,156.89
0xE7F...B393
0x6f...f24d
09/15/20258:57:07 PMsell$0.7463$0.00034140.00081150.0637122,186.17
0xe09...5268
0xae...6693
09/15/20256:36:11 PMsell$0.2588$0.00033010.00028180.063595783.94
0x7d1...61AD
0xc3...8413
09/15/20256:17:42 PMbuy$1.3$0.00032930.0014230.0635863,968.88
0xE7F...B393
0x4c...c7e0
09/15/20255:57:33 PMsell$5.12$0.00032630.0055820.06355515,700.64
0xE7F...B393
0x9d...48e2
09/15/20255:57:36 PMbuy$0.6982$0.00032430.00076090.0635342,152.68
0x961...3118
0x47...a115
09/15/20255:57:33 PMbuy$1.44$0.00031930.0015710.063484,514.41
0xFdD...1738
0xec...d6e6