WhatToFarm
/
Get started
12 Swap

Info about CTI-WBNB pair

Price USD
$0.005731
Price
0.058782 WBNB
TVL
$953.13
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0.80%
24h
9.37%
Share
TXNS
65
Buys
57
Sells
8
Volume
33
Telegram price alerts
Pair:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTI:
83,317
Pooled WBNB:
$0.7302

CTI/WBNB price stats on BNB Chain

As of May 10, 2025, the current price of CTI token on DEX PancakeSwap is $0.005731. CTI price is up 9.37% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $32.73. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $39,900.35. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $953.14. The CTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $953.14.

The total transactions of CTI/WBNB is 65 in the last 24 hours, 57 of which are buy transactions, and 8 are sales transactions.

CTI/WBNB pool has a trading volume of $32.73 in the last 24 hours.

The exchange rate of 1 CTI to WBNB is 0.000008782, captured at 9:44 PM UTC.

The price of converting 1 CTI to USD is $0.005731 today.

CTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20258:44:13 PMbuy$0.2101$0.0057310.00032190.05878236.65
0xC68...1c38
0xe7...94b7
05/10/20258:13:00 PMbuy$0.3844$0.0057150.000590.05877167.27
0x000...4b08
0xf0...1f0f
05/10/20258:00:37 PMbuy$0.3684$0.0057260.00056340.05875764.33
0xC68...1c38
0xdf...67b5
05/10/20257:19:06 PMbuy$0.348$0.0057090.00053290.05874460.95
0x9E2...Bc9a
0x0e...32a7
05/10/20257:02:21 PMbuy$0.1072$0.0057150.00016380.05873518.75
0x38a...a96a
0x17...1287
05/10/20257:02:19 PMbuy$0.3428$0.0057090.0005240.05872760.05
0x000...85d1
0x24...b4ea
05/10/20257:01:16 PMbuy$0.1707$0.0057030.00026090.05871829.93
0xC68...1c38
0x2f...b8a5
05/10/20256:57:52 PMbuy$0.471$0.0056950.000720.05870682.69
0xe09...5268
0x4e...cc24
05/10/20256:35:39 PMbuy$0.3329$0.0056860.00050890.05869158.55
0x32E...f648
0x4d...2514
05/10/20255:34:22 PMbuy$0.6877$0.0056860.0010480.058673120.93
0x961...3118
0xd7...141f
05/10/20254:25:02 PMbuy$0.2868$0.0056560.00043880.05865550.7
0xC68...1c38
0xfa...2bde
05/10/20253:19:14 PMbuy$0.6117$0.0056260.00093930.058639108.73
0x695...F122
0xe8...ae03
05/10/20253:13:39 PMbuy$0.3032$0.0056150.00046550.05862253.99
0x7d3...AF1B
0x0f...7283
05/10/20253:01:47 PMbuy$0.4245$0.005620.00065030.05860975.53
0xC68...1c38
0xfd...76aa
05/10/20252:44:48 PMbuy$0.3399$0.0056080.0005210.05859560.61
0x961...3118
0xb5...b7a7
05/10/20252:41:26 PMbuy$0.2521$0.0056010.00038630.05858445
0x961...3118
0xaa...fb39
05/10/20252:06:27 PMbuy$0.4579$0.0056040.00070040.05857181.71
0xDC8...c6Dd
0x19...c6bc
05/10/20251:34:14 PMbuy$0.2308$0.0055840.00035380.05855841.34
0x48b...841c
0xc9...7025
05/10/20251:05:38 PMbuy$0.1238$0.005580.00018970.05855222.18
0xe09...5268
0x32...789d
05/10/20251:04:36 PMbuy$0.4216$0.0055740.00064620.05854275.65
0x961...3118
0x5f...e419