WhatToFarm
/
Get started
12 Swap

Info about CTI-WBNB pair

Price USD
$0.0001137
Price
0.061923 WBNB
TVL
$131.43
MKT CAP
$946.93
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTI:
578,947.09
Pooled WBNB:
$0.1111

CTI/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of CTI token on DEX PancakeSwap is $0.0001137. CTI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $946.93. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $131.44. The CTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $131.44.

The total transactions of CTI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTI to WBNB is 0.0000001923, captured at 6:40 AM UTC.

The price of converting 1 CTI to USD is $0.0001137 today.

CTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20262:45:31 PMbuy$0.0433$0.00011370.000073250.061923380.8
0x7AF...195b
0xe1...db9d
06/06/20262:34:38 AMsell$0.0363$0.00011030.000062960.061913329
0xC3f...FD1d
0x04...1272
06/06/202612:00:40 AMsell$0.128$0.000110.00022330.0619181,163.92
0xC3f...FD1d
0x40...f06c
06/05/20263:02:07 PMbuy$0.4805$0.00011170.00082470.0619174,300.19
0x111...6051
0x13...e888
06/05/202611:38:44 AMsell$0.05902$0.00011210.000099770.061895526.23
0x7AF...195b
0x22...b197
06/05/20269:01:04 AMsell$0.03641$0.00011140.000062010.061898326.63
0xC3f...FD1d
0x6e...6a4d
06/05/202612:05:24 AMsell$0.04974$0.00011490.000082250.061901432.66
0x7AF...195b
0x86...f412
06/04/202610:50:28 AMbuy$0.5126$0.00011180.00086970.0618974,584.38
0x333...F78b
0xed...c119
06/04/20266:43:55 AMbuy$0.07479$0.00011410.00012310.06188655
0xC3f...FD1d
0xe6...4533
06/04/20261:18:39 AMsell$0.2033$0.00011470.0003320.0618741,771.61
0x7AF...195b
0x5d...6d84
06/04/202612:32:28 AMbuy$0.5583$0.00011560.0009050.0618734,829.85
0x111...6051
0xa4...13c5
06/03/20261:43:45 PMbuy$0.5013$0.0001170.00079020.0618454,282.77
0x111...6051
0x0b...8e8f
06/03/20261:04:38 PMsell$0.1202$0.00011610.00018890.0618251,035
0xe6B...f8ad
0x81...44f7
06/02/20261:23:31 PMbuy$0.05734$0.00012430.000084720.061837461.09
0xC3f...FD1d
0x46...93d1
06/02/20261:23:31 PMsell$0.01427$0.00012380.000021090.061829115.28
0x000...257F
0x4f...a2f7
06/01/20263:17:42 AMbuy$0.05591$0.00012970.000079090.061834431.07
0xC3f...FD1d
0xdf...a467
05/31/20264:29:56 AMsell$0.09518$0.00013530.00012840.061826703.26
0xC3f...FD1d
0x41...2bf4
05/30/20269:04:30 PMsell$0.05785$0.00013180.000080290.061829438.77
0xC3f...FD1d
0xd0...82f4
05/30/20266:29:52 PMsell$0.1118$0.00013010.00015760.061833859.77
0x7AF...195b
0x1b...b1f5
05/30/202610:59:57 AMsell$0.03673$0.0001240.00005440.061837296.06
0xC3f...FD1d
0xf5...4c19