WhatToFarm
/
Get started
12 Swap

Info about CTI-WBNB pair

Price USD
$0.0003238
Price
0.064875 WBNB
TVL
$232.08
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0.83%
24h
-0.58%
Share
TXNS
14
Buys
0
Sells
14
Volume
2
Telegram price alerts
Pair:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTI:
357,903.35
Pooled WBNB:
$0.1746

CTI/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of CTI token on DEX PancakeSwap is $0.0003238. CTI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.08. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $2,394.21. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $232.08. The CTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $232.08.

The total transactions of CTI/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

CTI/WBNB pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 CTI to WBNB is 0.0000004875, captured at 6:11 PM UTC.

The price of converting 1 CTI to USD is $0.0003238 today.

CTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20255:47:22 PMsell$0.1733$0.00032380.00026090.064875535.23
0x7d3...AF1B
0x48...55b0
07/02/20251:51:23 PMsell$0.1284$0.00032120.00019530.064888399.71
0x7d3...AF1B
0xfa...90ef
07/02/20251:41:38 PMsell$0.1229$0.00032190.0001870.064898381.85
0x7d3...AF1B
0x8e...34a9
07/02/20251:35:29 PMsell$0.1404$0.00032260.00021360.06491435.19
0x961...3118
0xbc...784f
07/02/20251:26:02 PMsell$0.1225$0.00032340.00018640.064921378.79
0xC68...1c38
0xc5...3e80
07/02/20251:18:33 PMsell$0.1274$0.00032410.00019390.064931393.32
0xe09...5268
0xaa...08cd
07/02/20251:11:59 PMsell$0.1319$0.00032480.00020080.064943406.29
0x7d3...AF1B
0x05...b0ca
07/02/202512:29:24 PMsell$0.2739$0.00032620.00041660.06496839.94
0x36f...9f55
0xe7...b6ea
07/02/202512:14:54 PMsell$0.1175$0.00032730.00017870.064977359.19
0xe09...5268
0x09...8ffc
07/02/202512:08:50 PMsell$0.1358$0.00032810.00020650.064988414.12
0x961...3118
0x06...50e1
07/02/202512:04:59 PMsell$0.1064$0.00032880.00016180.064998323.73
0x695...F122
0xab...8799
07/02/202511:47:33 AMsell$0.1581$0.00032960.00024030.065009479.83
0x695...F122
0x5f...dc17
07/02/20259:13:22 AMsell$0.1196$0.00033050.00018180.065021362.06
0x000...41f6
0xda...ff94
07/01/202510:34:19 PMsell$0.2237$0.00032570.00034630.065043686.81
0xe09...5268
0x18...6945
07/01/20255:26:25 PMsell$0.1094$0.00033240.0001690.065134329.25
0xC68...1c38
0xc2...a55b
06/30/202511:41:00 PMsell$0.4549$0.00035680.00069140.0654231,274.84
0xC68...1c38
0xfc...675e
06/30/202512:13:49 PMsell$0.2322$0.00034470.00035540.065275673.79
0x695...F122
0x07...19f8
06/30/20255:20:39 AMbuy$0.2091$0.00034230.00031910.065224610.81
0x000...41f6
0x3f...e381
06/30/20251:33:31 AMbuy$0.09739$0.00034140.00014860.06521285.19
0xcff...B722
0x30...105a
06/30/20251:30:21 AMbuy$1.4$0.00033710.0021440.0651444,169.11
0xF02...2485
0xd9...ce16