WhatToFarm
/
Get started
12 Swap

Info about CTI-WBNB pair

Price USD
$0.0001073
Price
0.06136 WBNB
TVL
$147.79
MKT CAP
$912.93
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTI:
687,876.45
Pooled WBNB:
$0.09365

CTI/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of CTI token on DEX PancakeSwap is $0.0001073. CTI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $912.93. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $147.79. The CTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $147.79.

The total transactions of CTI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTI to WBNB is 0.000000136, captured at 6:57 AM UTC.

The price of converting 1 CTI to USD is $0.0001073 today.

CTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202611:35:31 AMsell$0.1152$0.00010730.0001460.061361,073.91
0xA2E...189E
0xe5...cd7a
10/04/20261:45:08 AMsell$0.08072$0.00010680.0001030.061363755.47
0xA2E...189E
0x2f...c9cc
09/26/20266:04:30 PMsell$0.1153$0.00010570.00014920.0613671,091.3
0xA2E...189E
0x8a...5cd3
09/26/202612:52:20 PMbuy$1.46$0.00010440.0018880.06134813,996.92
0x95e...EA64
0xd5...5417
09/21/20264:51:32 PMsell$0.1048$0.00010480.00013110.0613111,000
0x07C...DDdD
0xf1...17e4
09/16/20263:53:22 PMsell$0.07319$0.000093760.00010260.061315780.54
0xA2E...189E
0xf1...6a65
09/13/20269:06:51 PMbuy$0.04342$0.000095460.000060140.061322454.9
0xA2E...189E
0xe4...87cb
09/04/20264:51:45 AMsell$4.47$0.00010140.0061670.06139744,121.34
0x068...8b2a
0xef...7260
09/04/20264:51:45 AMbuy$0.3643$0.000096090.00050180.0613233,791.5
0x3F6...f7B2
0x6c...f177
09/04/20264:51:45 AMbuy$0.1238$0.00009680.00017060.0613331,279.78
0x3F6...f7B2
0x6c...f177
08/21/20266:55:27 PMbuy$0.1113$0.0001010.00016490.0614961,101.88
0xA2E...189E
0x4c...605f
08/19/202611:08:36 PMbuy$0.1181$0.000093640.00018810.0614911,261.43
0x8f1...D653
0xef...88d8
08/19/20265:54:31 PMbuy$0.04828$0.000091840.000078180.061487525.7
0x212...f743
0xbb...b3b5
08/19/20264:55:30 AMbuy$0.0578$0.000089330.000096050.061484647.02
0x533...E5A9
0xc4...ef35
08/17/202612:53:43 PMsell$0.3597$0.000089680.00059550.0614844,011.03
0x979...9589
0x0d...f609
08/15/20269:47:16 AMsell$0.03339$0.000091420.000054590.061494365.29
0xFb1...63bf
0x65...706b
08/06/20268:05:24 PMbuy$0.1175$0.000088630.0001990.0614991,326.71
0xE7F...B393
0x60...c4cd
08/06/20265:58:55 PMbuy$0.09505$0.000088620.00016020.0614941,072.55
0x2c7...5C39
0x54...024f
08/05/20268:47:44 PMbuy$0.02379$0.00008920.000039780.061491266.75
0xA2E...189E
0x41...4ca0
08/05/20262:22:57 PMbuy$0.04107$0.000089280.000068530.061489460.06
0x0b6...A39b
0x7c...a0eb