WhatToFarm
/
Get started
12 Swap

Info about CTI-WBNB pair

Price USD
$0.0001356
Price
0.06209 WBNB
TVL
$150.68
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTI:
554,273.9
Pooled WBNB:
$0.116

CTI/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of CTI token on DEX PancakeSwap is $0.0001356. CTI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $1,129.68. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $150.68. The CTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $150.68.

The total transactions of CTI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTI to WBNB is 0.000000209, captured at 4:47 AM UTC.

The price of converting 1 CTI to USD is $0.0001356 today.

CTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20265:37:03 PMsell$0.04605$0.00013560.000070950.06209339.48
0xC3f...FD1d
0x13...7591
05/05/20262:54:14 AMbuy$0.05729$0.00013130.000091630.0621436.29
0xC3f...FD1d
0xe9...045e
05/04/202610:56:40 PMbuy$0.03106$0.00013090.000049770.062097237.28
0x7AF...195b
0x46...1534
05/03/20266:53:02 PMbuy$0.03763$0.00012980.000060720.062095289.73
0x7AF...195b
0x8c...fb15
05/03/20266:11:31 PMbuy$0.03086$0.00012970.00004980.062093237.88
0x7AF...195b
0xa3...7b5d
04/19/202611:44:50 PMsell$0.02906$0.00012850.000047090.062083226.06
0xC3f...FD1d
0xfa...99c3
04/18/202612:48:32 PMsell$0.05192$0.00013180.000082120.062085393.76
0x7AF...195b
0x3d...9705
04/18/20262:46:13 AMsell$0.06811$0.00013470.00010550.062088505.46
0xC3f...FD1d
0xf1...2cc8
04/18/20262:25:57 AMbuy$0.1094$0.00013540.00016950.062098807.82
0x7AF...195b
0x12...8c6d
04/17/20267:58:13 PMbuy$0.04336$0.00013430.000067590.062093322.79
0xC3f...FD1d
0xab...6377
04/11/20269:20:39 PMbuy$0.01844$0.00012770.00003020.062092144.36
0xC3f...FD1d
0x90...c704
04/08/20262:14:48 AMbuy$0.07477$0.00012880.00012120.062089580.15
0xC3f...FD1d
0xa8...140d
04/07/20265:23:08 PMsell$0.04848$0.00012490.000080610.062078387.9
0x7AF...195b
0x3e...06e4
04/06/20268:12:36 PMbuy$0.04302$0.00012670.000070890.062088339.36
0xC3f...FD1d
0xbb...4daf
04/06/20266:58:06 AMsell$0.001282$0.00012490.0521310.06207710.26
0x7AF...195b
0xbc...958e
04/04/20266:53:08 AMsell$0.0463$0.00012290.000078280.062078376.61
0x558...DD80
0x77...9319
04/02/202612:19:04 AMsell$0.05257$0.00012710.000086050.062081413.39
0xC3f...FD1d
0xf7...29fd
04/01/20266:02:40 AMbuy$0.04887$0.00012920.000079110.062092378.15
0xC3f...FD1d
0xfc...1148
03/31/20268:27:30 PMbuy$0.01781$0.00012890.000028870.06209138.14
0x7AF...195b
0xf2...bdfa
03/29/20264:58:01 PMsell$0.2084$0.00012710.00034180.0620851,639.04
0x865...869D
0xe1...fc30