WhatToFarm
/
Get started
12 Swap

Info about CTI-WBNB pair

Price USD
$0.00008863
Price
0.061499 WBNB
TVL
$116.13
MKT CAP
$749.15
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTI:
655,408.44
Pooled WBNB:
$0.09826

CTI/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of CTI token on DEX PancakeSwap is $0.00008863. CTI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.24. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $749.15. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $116.13. The CTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $116.13.

The total transactions of CTI/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CTI/WBNB pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 CTI to WBNB is 0.0000001499, captured at 4:12 AM UTC.

The price of converting 1 CTI to USD is $0.00008863 today.

CTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20268:05:24 PMbuy$0.1175$0.000088630.0001990.0614991,326.71
0xE7F...B393
0x60...c4cd
08/06/20265:58:55 PMbuy$0.09505$0.000088620.00016020.0614941,072.55
0x2c7...5C39
0x54...024f
08/05/20268:47:44 PMbuy$0.02379$0.00008920.000039780.061491266.75
0xA2E...189E
0x41...4ca0
08/05/20262:22:57 PMbuy$0.04107$0.000089280.000068530.061489460.06
0x0b6...A39b
0x7c...a0eb
08/05/202612:26:43 PMsell$1.37$0.000090890.0022950.06151615,138.68
0xE94...Cd24
0x1f...ad07
07/31/20268:13:23 PMsell$0.04092$0.000091370.000069550.061552447.92
0x61C...7421
0x37...cd49
07/30/202610:55:36 PMsell$0.04104$0.000092070.000069310.061554445.75
0x575...F5c0
0x6f...6e59
07/28/20269:39:23 PMsell$0.04243$0.0000890.000074240.061557476.75
0x47B...524c
0x6c...bd05
07/28/20265:03:55 AMsell$0.01062$0.000088160.000018770.061558120.46
0x525...5A8C
0x83...9f07
07/21/202610:58:31 PMbuy$0.01889$0.000089680.0000330.061566210.72
0xA2E...189E
0x66...8b07
07/20/20269:46:05 PMbuy$0.02884$0.000089440.000050460.061564322.46
0xA2E...189E
0xb1...f976
07/20/202612:27:34 AMbuy$0.03741$0.000089330.000065470.061563418.84
0x575...F5c0
0x37...cb35
07/12/20261:20:24 PMsell$0.02248$0.000090390.000038680.061554248.75
0xe09...5268
0xad...0e8f
07/11/20264:25:35 PMsell$0.02615$0.00009030.000045070.061556289.62
0x695...F122
0x6f...2498
07/03/202610:28:23 PMbuy$0.02987$0.000089660.000052110.061563333.22
0xC3f...FD1d
0x1c...d29d
07/02/20262:40:50 PMbuy$0.02836$0.000087660.000050540.061562323.53
0x7AF...195b
0x0e...e358
07/02/20263:35:02 AMbuy$0.03374$0.000086280.000061030.06156391.1
0xC3f...FD1d
0xf4...3337
07/01/202611:45:21 AMbuy$0.03584$0.000084650.0000660.061558423.48
0xC3f...FD1d
0xde...172b
06/29/202610:54:58 PMbuy$0.02254$0.000087330.000040190.061556258.18
0xC3f...FD1d
0xbd...40b9
06/29/202610:54:54 PMbuy$0.02352$0.000087270.000041920.061555269.49
0xA2E...189E
0x57...3cb0