Info about CTI-WBNB pair
- Pooled CTI:
- 83,317
- Pooled WBNB:
- $0.7302
CTI/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of CTI token on DEX PancakeSwap is $0.005731. CTI price is up 9.37% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $32.73. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $39,900.35. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $953.14. The CTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTI/WBNB now?
The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $953.14.
How many transactions are there in the CTI/WBNB pool in the last 24 hours?
The total transactions of CTI/WBNB is 65 in the last 24 hours, 57 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CTI/WBNB pool in the last 24 hours?
CTI/WBNB pool has a trading volume of $32.73 in the last 24 hours.
What is the exchange rate of 1 CTI to WBNB?
The exchange rate of 1 CTI to WBNB is 0.000008782, captured at 9:44 PM UTC.
How much is 1 CTI in dollars?
The price of converting 1 CTI to USD is $0.005731 today.
CTI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 8:44:13 PM | buy | $0.2101 | $0.005731 | 0.0003219 | 0.058782 | 36.65 | 0xe7...94b7 | |
05/10/2025 | 8:13:00 PM | buy | $0.3844 | $0.005715 | 0.00059 | 0.058771 | 67.27 | 0xf0...1f0f | |
05/10/2025 | 8:00:37 PM | buy | $0.3684 | $0.005726 | 0.0005634 | 0.058757 | 64.33 | 0xdf...67b5 | |
05/10/2025 | 7:19:06 PM | buy | $0.348 | $0.005709 | 0.0005329 | 0.058744 | 60.95 | 0x0e...32a7 | |
05/10/2025 | 7:02:21 PM | buy | $0.1072 | $0.005715 | 0.0001638 | 0.058735 | 18.75 | 0x17...1287 | |
05/10/2025 | 7:02:19 PM | buy | $0.3428 | $0.005709 | 0.000524 | 0.058727 | 60.05 | 0x24...b4ea | |
05/10/2025 | 7:01:16 PM | buy | $0.1707 | $0.005703 | 0.0002609 | 0.058718 | 29.93 | 0x2f...b8a5 | |
05/10/2025 | 6:57:52 PM | buy | $0.471 | $0.005695 | 0.00072 | 0.058706 | 82.69 | 0x4e...cc24 | |
05/10/2025 | 6:35:39 PM | buy | $0.3329 | $0.005686 | 0.0005089 | 0.058691 | 58.55 | 0x4d...2514 | |
05/10/2025 | 5:34:22 PM | buy | $0.6877 | $0.005686 | 0.001048 | 0.058673 | 120.93 | 0xd7...141f | |
05/10/2025 | 4:25:02 PM | buy | $0.2868 | $0.005656 | 0.0004388 | 0.058655 | 50.7 | 0xfa...2bde | |
05/10/2025 | 3:19:14 PM | buy | $0.6117 | $0.005626 | 0.0009393 | 0.058639 | 108.73 | 0xe8...ae03 | |
05/10/2025 | 3:13:39 PM | buy | $0.3032 | $0.005615 | 0.0004655 | 0.058622 | 53.99 | 0x0f...7283 | |
05/10/2025 | 3:01:47 PM | buy | $0.4245 | $0.00562 | 0.0006503 | 0.058609 | 75.53 | 0xfd...76aa | |
05/10/2025 | 2:44:48 PM | buy | $0.3399 | $0.005608 | 0.000521 | 0.058595 | 60.61 | 0xb5...b7a7 | |
05/10/2025 | 2:41:26 PM | buy | $0.2521 | $0.005601 | 0.0003863 | 0.058584 | 45 | 0xaa...fb39 | |
05/10/2025 | 2:06:27 PM | buy | $0.4579 | $0.005604 | 0.0007004 | 0.058571 | 81.71 | 0x19...c6bc | |
05/10/2025 | 1:34:14 PM | buy | $0.2308 | $0.005584 | 0.0003538 | 0.058558 | 41.34 | 0xc9...7025 | |
05/10/2025 | 1:05:38 PM | buy | $0.1238 | $0.00558 | 0.0001897 | 0.058552 | 22.18 | 0x32...789d | |
05/10/2025 | 1:04:36 PM | buy | $0.4216 | $0.005574 | 0.0006462 | 0.058542 | 75.65 | 0x5f...e419 |