Info about CTI-WBNB pair
- Pooled CTI:
- 357,903.35
- Pooled WBNB:
- $0.1746
CTI/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of CTI token on DEX PancakeSwap is $0.0003238. CTI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.08. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $2,394.21. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $232.08. The CTI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTI/WBNB now?
The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $232.08.
How many transactions are there in the CTI/WBNB pool in the last 24 hours?
The total transactions of CTI/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CTI/WBNB pool in the last 24 hours?
CTI/WBNB pool has a trading volume of $2.08 in the last 24 hours.
What is the exchange rate of 1 CTI to WBNB?
The exchange rate of 1 CTI to WBNB is 0.0000004875, captured at 6:11 PM UTC.
How much is 1 CTI in dollars?
The price of converting 1 CTI to USD is $0.0003238 today.
CTI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 5:47:22 PM | sell | $0.1733 | $0.0003238 | 0.0002609 | 0.064875 | 535.23 | 0x48...55b0 | |
07/02/2025 | 1:51:23 PM | sell | $0.1284 | $0.0003212 | 0.0001953 | 0.064888 | 399.71 | 0xfa...90ef | |
07/02/2025 | 1:41:38 PM | sell | $0.1229 | $0.0003219 | 0.000187 | 0.064898 | 381.85 | 0x8e...34a9 | |
07/02/2025 | 1:35:29 PM | sell | $0.1404 | $0.0003226 | 0.0002136 | 0.06491 | 435.19 | 0xbc...784f | |
07/02/2025 | 1:26:02 PM | sell | $0.1225 | $0.0003234 | 0.0001864 | 0.064921 | 378.79 | 0xc5...3e80 | |
07/02/2025 | 1:18:33 PM | sell | $0.1274 | $0.0003241 | 0.0001939 | 0.064931 | 393.32 | 0xaa...08cd | |
07/02/2025 | 1:11:59 PM | sell | $0.1319 | $0.0003248 | 0.0002008 | 0.064943 | 406.29 | 0x05...b0ca | |
07/02/2025 | 12:29:24 PM | sell | $0.2739 | $0.0003262 | 0.0004166 | 0.06496 | 839.94 | 0xe7...b6ea | |
07/02/2025 | 12:14:54 PM | sell | $0.1175 | $0.0003273 | 0.0001787 | 0.064977 | 359.19 | 0x09...8ffc | |
07/02/2025 | 12:08:50 PM | sell | $0.1358 | $0.0003281 | 0.0002065 | 0.064988 | 414.12 | 0x06...50e1 | |
07/02/2025 | 12:04:59 PM | sell | $0.1064 | $0.0003288 | 0.0001618 | 0.064998 | 323.73 | 0xab...8799 | |
07/02/2025 | 11:47:33 AM | sell | $0.1581 | $0.0003296 | 0.0002403 | 0.065009 | 479.83 | 0x5f...dc17 | |
07/02/2025 | 9:13:22 AM | sell | $0.1196 | $0.0003305 | 0.0001818 | 0.065021 | 362.06 | 0xda...ff94 | |
07/01/2025 | 10:34:19 PM | sell | $0.2237 | $0.0003257 | 0.0003463 | 0.065043 | 686.81 | 0x18...6945 | |
07/01/2025 | 5:26:25 PM | sell | $0.1094 | $0.0003324 | 0.000169 | 0.065134 | 329.25 | 0xc2...a55b | |
06/30/2025 | 11:41:00 PM | sell | $0.4549 | $0.0003568 | 0.0006914 | 0.065423 | 1,274.84 | 0xfc...675e | |
06/30/2025 | 12:13:49 PM | sell | $0.2322 | $0.0003447 | 0.0003554 | 0.065275 | 673.79 | 0x07...19f8 | |
06/30/2025 | 5:20:39 AM | buy | $0.2091 | $0.0003423 | 0.0003191 | 0.065224 | 610.81 | 0x3f...e381 | |
06/30/2025 | 1:33:31 AM | buy | $0.09739 | $0.0003414 | 0.0001486 | 0.06521 | 285.19 | 0x30...105a | |
06/30/2025 | 1:30:21 AM | buy | $1.4 | $0.0003371 | 0.002144 | 0.065144 | 4,169.11 | 0xd9...ce16 |