WhatToFarm
/
Get started
12 Swap

Info about CTI-WBNB pair

Price USD
$0.0001405
Price
0.062078 WBNB
TVL
$156.5
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTI:
555,751.68
Pooled WBNB:
$0.1157

CTI/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of CTI token on DEX PancakeSwap is $0.0001405. CTI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $1,170.12. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $156.50. The CTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $156.50.

The total transactions of CTI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CTI/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 CTI to WBNB is 0.0000002078, captured at 6:57 PM UTC.

The price of converting 1 CTI to USD is $0.0001405 today.

CTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20261:55:06 AMsell$0.04296$0.00014050.000063560.062078305.76
0xC3f...FD1d
0x62...b3fe
05/12/202611:40:20 PMsell$0.04804$0.00013830.000072270.062081347.24
0xC3f...FD1d
0xae...036e
05/12/202611:15:16 PMsell$0.04422$0.00013860.000066460.062083318.97
0x7AF...195b
0xd3...d047
05/12/20269:17:34 PMsell$0.04067$0.00013890.000061070.062086292.76
0xC3f...FD1d
0x2a...8bd1
05/12/20269:53:26 AMsell$0.02942$0.00013810.000044480.062088213.03
0xC3f...FD1d
0x11...3dd8
05/06/20265:37:03 PMsell$0.04605$0.00013560.000070950.06209339.48
0xC3f...FD1d
0x13...7591
05/05/20262:54:14 AMbuy$0.05729$0.00013130.000091630.0621436.29
0xC3f...FD1d
0xe9...045e
05/04/202610:56:40 PMbuy$0.03106$0.00013090.000049770.062097237.28
0x7AF...195b
0x46...1534
05/03/20266:53:02 PMbuy$0.03763$0.00012980.000060720.062095289.73
0x7AF...195b
0x8c...fb15
05/03/20266:11:31 PMbuy$0.03086$0.00012970.00004980.062093237.88
0x7AF...195b
0xa3...7b5d
04/19/202611:44:50 PMsell$0.02906$0.00012850.000047090.062083226.06
0xC3f...FD1d
0xfa...99c3
04/18/202612:48:32 PMsell$0.05192$0.00013180.000082120.062085393.76
0x7AF...195b
0x3d...9705
04/18/20262:46:13 AMsell$0.06811$0.00013470.00010550.062088505.46
0xC3f...FD1d
0xf1...2cc8
04/18/20262:25:57 AMbuy$0.1094$0.00013540.00016950.062098807.82
0x7AF...195b
0x12...8c6d
04/17/20267:58:13 PMbuy$0.04336$0.00013430.000067590.062093322.79
0xC3f...FD1d
0xab...6377
04/11/20269:20:39 PMbuy$0.01844$0.00012770.00003020.062092144.36
0xC3f...FD1d
0x90...c704
04/08/20262:14:48 AMbuy$0.07477$0.00012880.00012120.062089580.15
0xC3f...FD1d
0xa8...140d
04/07/20265:23:08 PMsell$0.04848$0.00012490.000080610.062078387.9
0x7AF...195b
0x3e...06e4
04/06/20268:12:36 PMbuy$0.04302$0.00012670.000070890.062088339.36
0xC3f...FD1d
0xbb...4daf
04/06/20266:58:06 AMsell$0.001282$0.00012490.0521310.06207710.26
0x7AF...195b
0xbc...958e