WhatToFarm
/
Get started
12 Swap

Info about CTI-WBNB pair

Price USD
$0.0002237
Price
0.062648 WBNB
TVL
$220.07
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTI:
492,736.3
Pooled WBNB:
$0.1302

CTI/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of CTI token on DEX PancakeSwap is $0.0002237. CTI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $1,833.65. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $220.08. The CTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $220.08.

The total transactions of CTI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CTI/WBNB pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 CTI to WBNB is 0.0000002648, captured at 12:52 PM UTC.

The price of converting 1 CTI to USD is $0.0002237 today.

CTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20256:59:03 PMbuy$0.07402$0.00022370.000087620.062648330.85
0x961...3118
0xb2...75a0
11/23/20255:29:41 AMbuy$0.1188$0.00022320.00014070.062643532.22
0xe09...5268
0xc1...b490
11/22/20253:59:48 AMsell$0.06403$0.00021890.000076880.062629292.42
0x695...F122
0x44...3955
11/21/20254:36:07 PMsell$0.1743$0.00021580.00021280.062635807.87
0x695...F122
0xaf...fbf6
11/21/202512:08:36 PMbuy$1.23$0.00021210.0015210.0626215,801.53
0x111...6051
0x48...99fd
11/21/20257:43:12 AMbuy$1.28$0.00021290.0015410.062566,019.48
0x000...E049
0xf5...4aae
11/21/20255:11:45 AMsell$0.1264$0.00021820.0001460.062519579.39
0xe09...5268
0x49...06f2
11/21/20255:04:31 AMsell$0.08887$0.00021850.00010260.062524406.61
0x961...3118
0x83...d217
11/21/20254:37:39 AMbuy$1.17$0.00021550.0013670.0625125,442.73
0x111...6051
0x7f...3c5d
11/20/20257:43:46 PMsell$0.08997$0.00021610.0001030.062475416.17
0x695...F122
0x6b...c38b
11/20/20255:15:26 PMbuy$0.8569$0.00021570.00098110.062473,972.04
0x111...6051
0xf7...8f8a
11/19/20252:26:38 AMsell$0.09952$0.00022760.00010660.06244437.08
0xe09...5268
0x43...4598
11/18/20257:38:37 PMsell$0.06212$0.00022910.000066260.062444271.11
0xe09...5268
0x49...8edb
11/17/20258:16:02 PMsell$0.141$0.00021910.00015750.062448643.53
0x961...3118
0x53...5a32
11/17/20258:02:51 PMbuy$1.3$0.00021810.0014570.0624355,983.12
0x222...1FFd
0xc8...3628
11/16/202510:20:30 PMsell$0.02932$0.00021990.000031940.062395133.31
0x8E8...001a
0x11...0028
11/16/20258:35:30 PMsell$0.07943$0.00022080.000086260.062398359.69
0x961...3118
0xa0...4427
11/15/20258:57:28 PMsell$0.05244$0.00022350.000056310.0624234.55
0xe09...5268
0x1e...6b9d
11/14/20259:19:47 PMsell$0.1429$0.00022180.00015490.062405644.48
0x961...3118
0x5c...de62
11/12/202512:33:56 AMsell$0.1714$0.00023190.00017820.062411739.3
0x961...3118
0xa3...5681