WhatToFarm
/
Get started
12 Swap

Info about CTI-WBNB pair

Price USD
$0.0001279
Price
0.062039 WBNB
TVL
$143.91
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTI:
560,983.42
Pooled WBNB:
$0.1146

CTI/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of CTI token on DEX PancakeSwap is $0.0001279. CTI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $1,065.77. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $143.91. The CTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $143.91.

The total transactions of CTI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CTI/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 CTI to WBNB is 0.0000002039, captured at 1:18 PM UTC.

The price of converting 1 CTI to USD is $0.0001279 today.

CTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20266:09:20 PMsell$0.02688$0.00012790.000042830.062039210.02
0xC3f...FD1d
0x01...075e
02/20/20268:51:26 PMsell$0.002019$0.0001280.0532170.0620415.76
0x7AF...195b
0x93...ad30
02/19/202611:26:38 AMsell$0.001614$0.00012380.052660.0620413.03
0x7AF...195b
0xdb...a2c9
02/19/202610:22:03 AMsell$0.02921$0.00012390.000048110.062041235.66
0xC3f...FD1d
0x8d...1d76
02/14/20265:11:40 PMbuy$0.05694$0.00012990.000089890.062051438.29
0x7AF...195b
0x0d...80cf
02/14/20265:44:34 AMbuy$0.0338$0.00012640.000054750.062048267.29
0xC3f...FD1d
0x1c...782b
02/12/20268:40:30 PMsell$0.03846$0.00012380.000063310.062038310.59
0xC3f...FD1d
0x99...5dd5
02/11/202610:03:19 AMbuy$0.5478$0.00012090.00092080.0620334,529.12
0x222...1FFd
0xb9...adf1
02/09/20265:21:52 PMbuy$0.05623$0.00012770.000088740.062015440.32
0x7AF...195b
0x49...6047
02/09/20264:30:57 PMsell$2.52$0.00012950.0040140.06205719,512.57
0xcd7...89c4
0x9a...2449
02/09/20264:31:01 PMbuy$0.01176$0.00012680.000018670.06201392.74
0xDa2...6d5A
0xe6...73e3
02/09/20264:31:00 PMbuy$0.09536$0.00012660.00015140.06201753.13
0x80C...51d3
0x5a...e267
02/09/20264:31:00 PMbuy$0.2004$0.00012610.00031810.0620021,589.25
0xC3f...FD1d
0x2d...3544
02/08/20267:36:53 AMbuy$0.1105$0.00013720.00017220.062137805.73
0x7AF...195b
0xa6...0790
02/07/20261:44:59 AMbuy$0.06939$0.00013950.0001060.062132497.38
0xC3f...FD1d
0xef...e728
02/06/202612:57:42 AMsell$0.2044$0.00013010.00033410.0621261,571.51
0xC3f...FD1d
0x90...7270
02/06/202612:18:12 AMbuy$0.5259$0.00012440.00089850.0621264,225.59
0xcb3...7b1D
0x84...bbcc
02/06/202612:11:03 AMbuy$0.4368$0.00012520.00073140.0620973,488.23
0x7ee...3604
0x81...b6f3
02/05/202610:45:03 PMsell$0.1069$0.00012860.00017270.062076831.72
0xC3f...FD1d
0xeb...3e65
02/05/20269:11:57 PMbuy$0.4536$0.00012880.00073090.0620763,519.45
0x73e...875A
0xe5...f1df