WhatToFarm
/
Get started
12 Swap

Info about CTI-WBNB pair

Price USD
$0.0001347
Price
0.062042 WBNB
TVL
$151.37
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTI:
560,678.86
Pooled WBNB:
$0.1147

CTI/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of CTI token on DEX PancakeSwap is $0.0001347. CTI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $1,121.93. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $151.38. The CTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $151.38.

The total transactions of CTI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CTI/WBNB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 CTI to WBNB is 0.0000002042, captured at 4:48 PM UTC.

The price of converting 1 CTI to USD is $0.0001347 today.

CTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20263:40:53 AMsell$0.04517$0.00013470.000068470.062042335.25
0x7AF...195b
0x54...630b
03/14/20265:20:07 AMsell$0.03601$0.00013410.00005490.062044268.53
0x7AF...195b
0x85...48ee
03/03/202610:56:38 AMsell$0.03689$0.00012790.0000590.062046288.3
0x7AF...195b
0xf4...70df
03/02/20268:08:26 AMsell$0.08278$0.00012610.00013450.06205656.34
0x7AF...195b
0x82...5db1
03/02/20263:59:34 AMsell$0.01195$0.00012810.000019150.06205293.28
0xbFb...cFC7
0xad...3b8d
02/28/20265:56:31 PMsell$0.02653$0.0001240.000043940.062053213.96
0x7AF...195b
0x95...832f
02/27/202610:12:02 PMsell$0.03922$0.00012550.000064220.062055312.37
0x7AF...195b
0x34...c321
02/24/20264:32:49 AMbuy$0.3866$0.00012130.00065490.0620553,186.1
0x1a3...6297
0xae...2c2c
02/24/20262:24:56 AMsell$0.04595$0.00012180.000076740.062035377.08
0x7AF...195b
0x58...2c7c
02/22/20264:51:30 PMsell$0.04205$0.0001250.000068540.062037336.37
0x7AF...195b
0x4d...58dd
02/21/20266:09:20 PMsell$0.02688$0.00012790.000042830.062039210.02
0xC3f...FD1d
0x01...075e
02/20/20268:51:26 PMsell$0.002019$0.0001280.0532170.0620415.76
0x7AF...195b
0x93...ad30
02/19/202611:26:38 AMsell$0.001614$0.00012380.052660.0620413.03
0x7AF...195b
0xdb...a2c9
02/19/202610:22:03 AMsell$0.02921$0.00012390.000048110.062041235.66
0xC3f...FD1d
0x8d...1d76
02/14/20265:11:40 PMbuy$0.05694$0.00012990.000089890.062051438.29
0x7AF...195b
0x0d...80cf