WhatToFarm
/
Get started
12 Swap

Info about CTI-WBNB pair

Price USD
$0.0003385
Price
0.063681 WBNB
TVL
$282.18
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
13
Buys
9
Sells
4
Volume
15
Telegram price alerts
Pair:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTI:
416,944.3
Pooled WBNB:
$0.1534

CTI/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of CTI token on DEX PancakeSwap is $0.0003385. CTI price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.05. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $2,773.50. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $282.19. The CTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $282.19.

The total transactions of CTI/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

CTI/WBNB pool has a trading volume of $15.05 in the last 24 hours.

The exchange rate of 1 CTI to WBNB is 0.0000003681, captured at 3:46 AM UTC.

The price of converting 1 CTI to USD is $0.0003385 today.

CTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20258:58:06 PMsell$0.4294$0.00033850.00046690.0636811,268.23
0x7d3...AF1B
0xf7...8fa4
09/15/20258:57:05 PMbuy$2.75$0.00033820.0030.0636778,156.89
0xE7F...B393
0x6f...f24d
09/15/20258:57:07 PMsell$0.7463$0.00034140.00081150.0637122,186.17
0xe09...5268
0xae...6693
09/15/20256:36:11 PMsell$0.2588$0.00033010.00028180.063595783.94
0x7d1...61AD
0xc3...8413
09/15/20256:17:42 PMbuy$1.3$0.00032930.0014230.0635863,968.88
0xE7F...B393
0x4c...c7e0
09/15/20255:57:33 PMsell$5.12$0.00032630.0055820.06355515,700.64
0xE7F...B393
0x9d...48e2
09/15/20255:57:36 PMbuy$0.6982$0.00032430.00076090.0635342,152.68
0x961...3118
0x47...a115
09/15/20255:57:33 PMbuy$1.44$0.00031930.0015710.063484,514.41
0xFdD...1738
0xec...d6e6
09/15/20252:13:42 PMbuy$0.6895$0.00033870.00075120.063692,035.74
0xE7F...B393
0xb7...99b7
09/15/20251:19:15 PMbuy$0.43$0.00033670.00046740.0636611,276.93
0xe09...5268
0x74...8a8b
09/15/202511:25:16 AMbuy$0.1234$0.00033520.00013420.063646368.2
0x7d3...AF1B
0x68...3fab
09/15/20259:33:02 AMbuy$0.4248$0.00033260.00046370.0636321,276.84
0xC68...1c38
0xbd...58bb
09/15/20258:12:06 AMbuy$0.62$0.00033190.00067340.0636051,868.07
0xe09...5268
0xc6...43fc
09/13/20257:28:37 PMbuy$0.2306$0.00033310.00024810.063583692.35
0xC68...1c38
0xcf...0c03
09/13/20251:38:39 PMbuy$0.1379$0.0003360.00014670.063574410.58
0x7d3...AF1B
0xdb...75c9
09/13/20251:12:07 PMsell$1.14$0.00033680.0012220.0635813,412.67
0x7ee...3604
0xbc...dd9a
09/12/202512:17:04 AMsell$0.3058$0.00032610.00033930.063618937.75
0x7d3...AF1B
0xb5...6d48
09/11/202510:02:34 PMsell$0.3221$0.00032550.00035970.063635989.48
0x695...F122
0xee...79dc
09/11/202510:02:19 PMbuy$2.05$0.00032290.00230.0636076,376.19
0x2c4...9531
0xf7...5cd4
09/11/20255:38:23 PMbuy$0.3291$0.00031770.00036710.0635441,035.79
0x7d1...61AD
0xa4...5530