WhatToFarm
/
Get started
12 Swap

Info about CTI-WBNB pair

Price USD
$0.0002274
Price
0.062217 WBNB
TVL
$245.35
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTI:
536,441.09
Pooled WBNB:
$0.1196

CTI/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of CTI token on DEX PancakeSwap is $0.0002274. CTI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.98. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $1,863.99. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $245.36. The CTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $245.36.

The total transactions of CTI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CTI/WBNB pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 CTI to WBNB is 0.0000002217, captured at 10:13 AM UTC.

The price of converting 1 CTI to USD is $0.0002274 today.

CTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20256:48:56 AMbuy$0.9812$0.00022740.00095660.0622174,314.45
0x000...E049
0x81...cef8
11/01/20254:38:07 AMbuy$0.07982$0.00023980.000073160.062198332.81
0x961...3118
0x6e...d193
10/31/20256:17:51 AMsell$0.1627$0.00023910.00014890.062188680.37
0x695...F122
0x0a...a168
10/30/20259:19:39 PMsell$0.117$0.00023310.00011010.062193502.13
0xe09...5268
0xfd...00a3
10/30/20258:20:09 PMbuy$0.9305$0.00023170.00087920.062194,014.52
0x1a3...6297
0x9a...85ce
10/30/20254:39:42 PMsell$0.1467$0.00023470.00013530.062165625.18
0x695...F122
0x65...2e28
10/30/20254:15:25 PMbuy$0.788$0.00023310.00073190.0621653,380.21
0x4fC...6Cc8
0xb3...3397
10/29/20254:25:39 PMbuy$0.5991$0.00023490.00054620.0621422,549.92
0x2e7...e267
0x20...eba0
10/29/20252:14:18 PMbuy$0.1132$0.00023690.00010180.06213478.18
0xe09...5268
0x91...9573
10/29/202511:18:43 AMsell$0.1358$0.00023540.00012230.06212576.98
0x961...3118
0x74...c404
10/29/202510:42:43 AMsell$0.3087$0.0002380.00027580.0621271,296.67
0x695...F122
0xca...275b
10/29/202510:12:32 AMsell$0.1257$0.00023670.00011330.062134530.92
0x961...3118
0xf9...6f68
10/29/20259:43:13 AMsell$0.206$0.0002380.00018520.062139865.73
0x961...3118
0x3c...2b76
10/29/20254:01:34 AMsell$0.09841$0.00023730.000088920.062144414.57
0x695...F122
0xc3...cde5
10/28/202511:26:57 PMsell$0.1683$0.00023660.00015290.062149711.46
0x695...F122
0xc9...dc4c
10/28/20258:34:37 PMbuy$1.17$0.00023590.0010680.0621434,986.43
0x111...6051
0x89...acb9
10/27/202511:38:17 PMsell$0.1615$0.0002410.00014170.062115669.91
0xe09...5268
0xae...5145
10/27/20258:17:43 PMsell$1.46$0.00024470.0012840.0621415,995.55
0x683...96cb
0x87...63e2
10/27/20252:19:01 PMsell$0.3804$0.0002480.00033290.0621711,533.52
0x695...F122
0xc9...380e
10/27/202512:43:11 PMsell$0.1922$0.00025420.00016490.06218756.33
0x961...3118
0xdf...1812