WhatToFarm
/
Get started
12 Swap

Info about CTI-WBNB pair

Price USD
$0.00009039
Price
0.061554 WBNB
TVL
$116.46
MKT CAP
$763.98
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d
CTI:
0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTI:
642,856.99
Pooled WBNB:
$0.1001

CTI/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of CTI token on DEX PancakeSwap is $0.00009039. CTI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. CTI token contract is 0x7C3B67B30eFBAcC8f787f7EBd3bdc65234299f4c with a market cap $763.98. The liquidity pool contract is 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d with total value locked (TVL) of $116.46. The CTI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTI/WBNB with the contract address 0x4508eF54eA11AFf29A394cB96ee7ED2F8d6A093d is $116.46.

The total transactions of CTI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CTI/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 CTI to WBNB is 0.0000001554, captured at 4:40 AM UTC.

The price of converting 1 CTI to USD is $0.00009039 today.

CTI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20261:20:24 PMsell$0.02248$0.000090390.000038680.061554248.75
0xe09...5268
0xad...0e8f
07/11/20264:25:35 PMsell$0.02615$0.00009030.000045070.061556289.62
0x695...F122
0x6f...2498
07/03/202610:28:23 PMbuy$0.02987$0.000089660.000052110.061563333.22
0xC3f...FD1d
0x1c...d29d
07/02/20262:40:50 PMbuy$0.02836$0.000087660.000050540.061562323.53
0x7AF...195b
0x0e...e358
07/02/20263:35:02 AMbuy$0.03374$0.000086280.000061030.06156391.1
0xC3f...FD1d
0xf4...3337
07/01/202611:45:21 AMbuy$0.03584$0.000084650.0000660.061558423.48
0xC3f...FD1d
0xde...172b
06/29/202610:54:58 PMbuy$0.02254$0.000087330.000040190.061556258.18
0xC3f...FD1d
0xbd...40b9
06/29/202610:54:54 PMbuy$0.02352$0.000087270.000041920.061555269.49
0xA2E...189E
0x57...3cb0
06/29/202610:54:51 PMbuy$0.03045$0.000087190.000054290.061554349.31
0x7AF...195b
0x56...ab51
06/29/202610:54:11 PMsell$0.7102$0.000087730.0012670.0615658,095.32
0xA2A...c43a
0x8d...fa3f
06/29/20263:37:32 PMbuy$0.03764$0.000087840.000068220.061591428.52
0x7AF...195b
0x86...7bde
06/26/202611:40:38 AMsell$0.02683$0.000089390.000047540.061583300.18
0xA2E...189E
0x44...be77
06/25/20266:29:05 PMsell$0.04843$0.000088680.00008660.061585546.14
0xC3f...FD1d
0x7a...5ee4
06/25/20264:21:46 PMsell$0.03496$0.000088230.000062930.061588396.28
0xC3f...FD1d
0x81...4da8
06/25/20262:00:57 PMbuy$0.4425$0.000086510.00081050.0615845,115.72
0x222...1FFd
0xc5...cd74
06/25/20262:35:28 AMsell$0.02514$0.000088640.000044380.061564283.6
0xC3f...FD1d
0x84...30e8
06/25/20262:35:28 AMsell$0.00569$0.000088590.000010040.06156464.22
0xB5C...17D5
0xdd...3249
06/24/20263:32:37 PMbuy$0.4229$0.000088560.00074580.0615614,775.73
0x111...6051
0xf0...1a79
06/22/202610:23:41 PMbuy$0.01897$0.000091580.00003210.061549207.13
0xA2E...189E
0x64...4183
06/22/202610:23:26 PMsell$0.4524$0.00009180.00076550.0615534,928.25
0x368...0b1c
0xc5...0b48