WhatToFarm
/
Get started
12 Swap

Info about CTG-USDT pair

Price USD
$0.02714
Price
0.02714 USDT
TVL
$31,101.74
MKT CAP
$2.7M
5m
0%
1h
0.19%
4h
-0.38%
24h
-3.96%
Share
TXNS
27
Buys
19
Sells
8
Volume
631
Telegram price alerts
Pair:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTG:
573,509.03
Pooled USDT:
$15,550.87

CTG/USDT price stats on BNB Chain

As of July 15, 2026, the current price of CTG token on DEX PancakeSwap is $0.02714. CTG price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $630.79. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $2,714,011.67. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $31,101.74. The CTG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $31,101.74.

The total transactions of CTG/USDT is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

CTG/USDT pool has a trading volume of $630.79 in the last 24 hours.

The exchange rate of 1 CTG to USDT is 0.02714, captured at 12:42 PM UTC.

The price of converting 1 CTG to USD is $0.02714 today.

CTG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/202612:08:04 PMbuy$24.68$0.0271424.680.02714909.43
0xA2F...8C65
0xc2...bf99
07/15/202611:24:20 AMbuy$5$0.0270850.02708184.58
0x42D...D57b
0x52...fa48
07/15/202610:05:33 AMbuy$2.49$0.027072.490.0270791.98
0xD9b...5D55
0x26...2eca
07/15/202610:04:31 AMbuy$1.52$0.027061.520.0270656.49
0x646...9d5E
0x58...f0db
07/15/202610:02:24 AMbuy$1.19$0.027061.190.0270644.27
0xD9b...5D55
0xd5...140b
07/15/202610:00:57 AMsell$51.93$0.0269851.930.026981,924.92
0xEb6...07af
0x70...c1d4
07/15/202610:00:57 AMbuy$9.91$0.027049.910.02704366.7
0x555...d849
0x47...a4f8
07/15/20269:57:36 AMbuy$2.55$0.02722.550.027293.84
0xD45...6055
0x94...e987
07/15/20269:57:35 AMsell$49.98$0.0271549.980.027151,840.99
0x833...16D4
0x63...d47a
07/15/20269:57:35 AMsell$0.0001431$0.027060.00014310.027060.005291
0x3D8...e6F7
0xf4...24cb
07/15/20269:56:54 AMsell$2.63$0.027242.630.0272496.68
0xBDb...f0d1
0x62...7c34
07/15/20267:45:01 AMsell$65.66$0.0273665.660.027362,400
0xD9D...0f06
0x82...8928
07/15/20263:24:21 AMbuy$5$0.027650.0276181.11
0x42D...D57b
0xdd...3981
07/14/20268:49:59 PMsell$25.88$0.027525.880.0275941.13
0xf80...4c66
0xb5...c49e
07/14/20267:24:20 PMbuy$5$0.0276850.02768180.63
0x42D...D57b
0x08...584f
07/14/20266:51:11 PMbuy$20.81$0.0276320.810.02763753.25
0xFA4...f213
0x65...1364
07/14/20266:32:09 PMbuy$9.91$0.027589.910.02758359.39
0x52C...18d0
0x2a...4eca
07/14/20266:25:24 PMbuy$13.96$0.0275313.960.02753507
0x446...0885
0xa7...6049
07/14/20265:47:58 PMbuy$11.22$0.0274911.220.02749408.2
0xd33...84Cf
0x04...377d
07/14/20265:48:03 PMbuy$0.01329$0.027510.013290.027510.4831
0xA85...941D
0x41...8834