- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 796,682.75
- Pooled USDT:
- $11,041.74
CTG/USDT price stats on BNB Chain
As of January 26, 2026, the current price of CTG token on DEX PancakeSwap is $0.01388. CTG price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $102.86. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $1,388,954.56. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $22,083.49. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $22,083.49.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $102.86 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.01388, captured at 7:26 PM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.01388 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:37:34 PM | sell | $99 | $0.01393 | 99 | 0.01393 | 7,102.06 | 0x0e...2cc6 | |
| 01/25/2026 | 7:37:34 PM | buy | $3.84 | $0.01388 | 3.84 | 0.01388 | 277.01 | 0xc0...f53d | |
| 01/25/2026 | 2:59:47 AM | sell | $0.01154 | $0.01406 | 0.01154 | 0.01406 | 0.8208 | 0x08...4515 | |
| 01/24/2026 | 5:49:20 AM | buy | $20 | $0.0141 | 20 | 0.0141 | 1,417.44 | 0x99...1d0a | |
| 01/23/2026 | 8:15:28 PM | buy | $20 | $0.01405 | 20 | 0.01405 | 1,422.55 | 0x78...a272 | |
| 01/23/2026 | 8:14:18 PM | buy | $15.39 | $0.01401 | 15.39 | 0.01401 | 1,098.25 | 0x57...07c3 | |
| 01/23/2026 | 8:10:54 PM | buy | $20 | $0.01396 | 20 | 0.01396 | 1,431.64 | 0xea...ee98 | |
| 01/23/2026 | 6:33:34 PM | sell | $203.89 | $0.01413 | 203.89 | 0.01413 | 14,428.59 | 0xd5...83e7 | |
| 01/23/2026 | 6:33:35 PM | buy | $0.04172 | $0.01394 | 0.04172 | 0.01394 | 2.99 | 0xc4...7b87 | |
| 01/23/2026 | 2:35:34 PM | sell | $127.35 | $0.01455 | 127.35 | 0.01455 | 8,750 | 0xaf...2fd5 | |
| 01/23/2026 | 1:24:08 PM | sell | $14.73 | $0.01473 | 14.73 | 0.01473 | 1,000 | 0x1f...e93d | |
| 01/23/2026 | 11:18:03 AM | sell | $14.77 | $0.01477 | 14.77 | 0.01477 | 1,000 | 0x91...f721 | |
| 01/23/2026 | 10:18:11 AM | buy | $0.05138 | $0.01487 | 0.05138 | 0.01487 | 3.45 | 0x38...07ae | |
| 01/23/2026 | 10:16:37 AM | sell | $130.95 | $0.01496 | 130.95 | 0.01496 | 8,750 | 0xfc...97c0 | |
| 01/23/2026 | 10:15:56 AM | buy | $23.24 | $0.01514 | 23.24 | 0.01514 | 1,535.45 | 0x7a...f27a | |
| 01/23/2026 | 10:15:56 AM | buy | $16.24 | $0.01519 | 16.24 | 0.01519 | 1,069.39 | 0xc6...88c1 | |
| 01/23/2026 | 10:15:56 AM | sell | $395.7 | $0.01555 | 395.7 | 0.01555 | 25,443.15 | 0xbd...bda9 | |
| 01/23/2026 | 10:15:47 AM | sell | $146.55 | $0.01628 | 146.55 | 0.01628 | 8,999.32 | 0x61...be6a | |
| 01/23/2026 | 9:58:27 AM | sell | $0.01779 | $0.01648 | 0.01779 | 0.01648 | 1.07 | 0x60...5174 | |
| 01/23/2026 | 9:58:14 AM | sell | $4.2 | $0.01649 | 4.2 | 0.01649 | 255.23 | 0x85...18a4 |