- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 893,783.02
- Pooled USDT:
- $9,889.06
CTG/USDT price stats on BNB Chain
As of October 22, 2026, the current price of CTG token on DEX PancakeSwap is $0.01108. CTG price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $38.13. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $1,108,639.94. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $19,778.13. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $19,778.13.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $38.13 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.01108, captured at 4:23 AM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.01108 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 11:14:56 PM | buy | $5 | $0.01108 | 5 | 0.01108 | 451 | 0xd7...8911 | |
| 10/21/2026 | 5:14:56 PM | buy | $5 | $0.01107 | 5 | 0.01107 | 451.45 | 0x1a...f7ed | |
| 10/21/2026 | 5:52:40 AM | buy | $5 | $0.01105 | 5 | 0.01105 | 452.86 | 0x54...2457 | |
| 10/21/2026 | 5:50:40 AM | buy | $5 | $0.01104 | 5 | 0.01104 | 453.36 | 0x58...79c6 | |
| 10/21/2026 | 5:45:22 AM | buy | $8.2 | $0.01102 | 8.2 | 0.01102 | 744.48 | 0x39...bf8c | |
| 10/21/2026 | 5:43:10 AM | buy | $4.9 | $0.01101 | 4.9 | 0.01101 | 445.44 | 0x42...4d9a | |
| 10/21/2026 | 5:14:56 AM | buy | $5 | $0.011 | 5 | 0.011 | 454.49 | 0x72...feef | |
| 10/20/2026 | 11:13:45 PM | buy | $5 | $0.01099 | 5 | 0.01099 | 454.95 | 0x1e...dfaf | |
| 10/20/2026 | 5:13:45 PM | buy | $5 | $0.01097 | 5 | 0.01097 | 455.42 | 0xfd...0832 | |
| 10/20/2026 | 11:13:45 AM | buy | $5 | $0.01096 | 5 | 0.01096 | 455.88 | 0xd2...1f9c | |
| 10/20/2026 | 10:56:26 AM | sell | $95.57 | $0.01101 | 95.57 | 0.01101 | 8,678.25 | 0xd5...bcf4 | |
| 10/20/2026 | 5:13:45 AM | buy | $5 | $0.01117 | 5 | 0.01117 | 447.58 | 0x5f...cedc | |
| 10/19/2026 | 11:13:45 PM | buy | $5 | $0.01115 | 5 | 0.01115 | 448.03 | 0xcb...2fe9 | |
| 10/19/2026 | 6:48:03 PM | sell | $3.21 | $0.0111 | 3.21 | 0.0111 | 289.92 | 0x60...f8c7 | |
| 10/19/2026 | 5:13:44 PM | buy | $5 | $0.01115 | 5 | 0.01115 | 448.19 | 0x62...dc03 | |
| 10/19/2026 | 11:13:45 AM | buy | $5 | $0.01114 | 5 | 0.01114 | 448.65 | 0x88...9df0 | |
| 10/19/2026 | 5:13:44 AM | buy | $5 | $0.01113 | 5 | 0.01113 | 449.1 | 0xb4...7657 | |
| 10/18/2026 | 11:13:45 PM | buy | $5 | $0.01112 | 5 | 0.01112 | 449.55 | 0x19...c2f5 | |
| 10/18/2026 | 9:28:24 PM | buy | $2.87 | $0.01111 | 2.87 | 0.01111 | 258.36 | 0xd4...2f16 | |
| 10/18/2026 | 5:13:44 PM | buy | $5 | $0.0111 | 5 | 0.0111 | 450.27 | 0x2e...4d9e |