- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 479,851.65
- Pooled USDT:
- $17,997.17
CTG/USDT price stats on BNB Chain
As of July 9, 2025, the current price of CTG token on DEX PancakeSwap is $0.03759. CTG price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $866.81. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $3,750,570.72. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $35,994.35. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $35,994.35.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $866.81 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.03759, captured at 10:21 AM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.03759 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 6:05:21 AM | buy | $2.58 | $0.03759 | 2.58 | 0.03759 | 68.7 | 0x86...e7f4 | |
| 07/09/2025 | 5:42:12 AM | buy | $3.83 | $0.03758 | 3.83 | 0.03758 | 101.96 | 0x43...4918 | |
| 07/08/2025 | 10:12:49 PM | buy | $30 | $0.03751 | 30 | 0.03751 | 799.78 | 0x0b...3f2c | |
| 07/08/2025 | 10:12:14 PM | sell | $0.005733 | $0.03726 | 0.005733 | 0.03726 | 0.1538 | 0x19...dee1 | |
| 07/08/2025 | 10:11:49 PM | buy | $8.33 | $0.03743 | 8.33 | 0.03743 | 222.63 | 0xab...92b0 | |
| 07/08/2025 | 10:10:43 PM | sell | $1.54 | $0.03722 | 1.54 | 0.03722 | 41.49 | 0x1c...65c3 | |
| 07/08/2025 | 10:10:43 PM | buy | $50 | $0.03731 | 50 | 0.03731 | 1,339.92 | 0xb9...db0a | |
| 07/08/2025 | 10:10:01 PM | buy | $8.33 | $0.03719 | 8.33 | 0.03719 | 224.04 | 0x4e...81c0 | |
| 07/08/2025 | 10:09:11 PM | buy | $8.33 | $0.03715 | 8.33 | 0.03715 | 224.25 | 0x7f...b74c | |
| 07/08/2025 | 10:07:20 PM | buy | $50 | $0.03706 | 50 | 0.03706 | 1,348.83 | 0xb4...c8c5 | |
| 07/08/2025 | 10:07:22 PM | sell | $1.4 | $0.03696 | 1.4 | 0.03696 | 37.94 | 0x3f...42e5 | |
| 07/08/2025 | 10:07:22 PM | sell | $5.87 | $0.03697 | 5.87 | 0.03697 | 158.97 | 0xf2...503f | |
| 07/08/2025 | 10:06:46 PM | buy | $30 | $0.0369 | 30 | 0.0369 | 812.92 | 0x4a...f9c5 | |
| 07/08/2025 | 9:47:28 AM | sell | $317.15 | $0.03731 | 317.15 | 0.03731 | 8,500 | 0xa2...a0ad | |
| 07/08/2025 | 9:47:33 AM | buy | $0.02542 | $0.03684 | 0.02542 | 0.03684 | 0.6899 | 0xc9...0596 | |
| 07/08/2025 | 9:45:24 AM | buy | $0.02057 | $0.03816 | 0.02057 | 0.03816 | 0.5391 | 0x95...bc14 | |
| 07/08/2025 | 9:45:03 AM | sell | $327.87 | $0.03857 | 327.87 | 0.03857 | 8,500 | 0x06...a1c0 | |
| 07/08/2025 | 9:45:03 AM | buy | $21.48 | $0.03812 | 21.48 | 0.03812 | 563.62 | 0x3d...684f | |
| 07/07/2025 | 8:18:49 PM | sell | $8.59 | $0.03929 | 8.59 | 0.03929 | 218.83 | 0x15...b832 | |
| 07/07/2025 | 7:12:51 PM | sell | $0.8296 | $0.03931 | 0.8296 | 0.03931 | 21.1 | 0x20...332f |