- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 652,008.89
- Pooled USDT:
- $13,689.74
CTG/USDT price stats on BNB Chain
As of August 5, 2026, the current price of CTG token on DEX PancakeSwap is $0.02095. CTG price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $88.71. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $2,095,508.89. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $27,379.49. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $27,379.49.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $88.71 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.02095, captured at 4:49 PM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.02095 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:48:34 PM | sell | $7.38 | $0.02095 | 7.38 | 0.02095 | 352.27 | 0xbd...0dc9 | |
| 08/05/2026 | 11:26:53 AM | buy | $5 | $0.02106 | 5 | 0.02106 | 237.37 | 0xdb...6005 | |
| 08/05/2026 | 10:00:15 AM | sell | $5.94 | $0.02096 | 5.94 | 0.02096 | 283.51 | 0xe0...c41a | |
| 08/05/2026 | 3:26:53 AM | buy | $5 | $0.02106 | 5 | 0.02106 | 237.33 | 0xfb...ab0f | |
| 08/05/2026 | 1:54:11 AM | buy | $6.09 | $0.02104 | 6.09 | 0.02104 | 289.48 | 0xb5...6360 | |
| 08/05/2026 | 12:35:40 AM | buy | $10.68 | $0.02102 | 10.68 | 0.02102 | 508.12 | 0xc7...124a | |
| 08/04/2026 | 9:06:39 PM | sell | $33.34 | $0.02095 | 33.34 | 0.02095 | 1,591.31 | 0x64...27a5 | |
| 08/04/2026 | 8:28:07 PM | buy | $10.26 | $0.02109 | 10.26 | 0.02109 | 486.51 | 0xcc...2920 | |
| 08/04/2026 | 7:26:53 PM | buy | $5 | $0.02107 | 5 | 0.02107 | 237.29 | 0x61...a993 | |
| 08/04/2026 | 1:32:03 PM | sell | $12.79 | $0.02097 | 12.79 | 0.02097 | 610 | 0xcf...ff14 | |
| 08/04/2026 | 11:26:53 AM | buy | $5 | $0.02109 | 5 | 0.02109 | 237.02 | 0xef...9cab | |
| 08/04/2026 | 9:24:18 AM | sell | $2.82 | $0.02098 | 2.82 | 0.02098 | 134.46 | 0x72...3d50 | |
| 08/04/2026 | 7:27:35 AM | sell | $4.23 | $0.02099 | 4.23 | 0.02099 | 201.8 | 0xa0...5209 | |
| 08/04/2026 | 3:26:53 AM | buy | $5 | $0.0211 | 5 | 0.0211 | 236.94 | 0x5c...a152 | |
| 08/03/2026 | 7:26:53 PM | buy | $5 | $0.02108 | 5 | 0.02108 | 237.12 | 0xb8...89a8 | |
| 08/03/2026 | 3:46:04 PM | buy | $5.98 | $0.02106 | 5.98 | 0.02106 | 284.11 | 0x19...0f14 | |
| 08/03/2026 | 2:28:09 PM | buy | $6.71 | $0.02103 | 6.71 | 0.02103 | 319.27 | 0x3e...1843 | |
| 08/03/2026 | 11:26:52 AM | buy | $5 | $0.02101 | 5 | 0.02101 | 237.95 | 0xcd...bf7d | |
| 08/03/2026 | 5:38:20 AM | sell | $14.77 | $0.02092 | 14.77 | 0.02092 | 706 | 0xce...616a | |
| 08/03/2026 | 5:00:29 AM | sell | $2.93 | $0.02095 | 2.93 | 0.02095 | 140.2 | 0x89...e50e |