- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 693,217.26
- Pooled USDT:
- $12,910.01
CTG/USDT price stats on BNB Chain
As of September 9, 2026, the current price of CTG token on DEX PancakeSwap is $0.01866. CTG price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.00. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $1,866,278.25. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $25,820.04. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $25,820.04.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $15.00 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.01866, captured at 1:33 PM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.01866 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:56:15 PM | buy | $5 | $0.01866 | 5 | 0.01866 | 267.91 | 0x4c...0593 | |
| 09/09/2026 | 4:56:15 AM | buy | $5 | $0.01864 | 5 | 0.01864 | 268.12 | 0x98...0172 | |
| 09/08/2026 | 8:56:14 PM | buy | $5 | $0.01863 | 5 | 0.01863 | 268.32 | 0xe7...fdf4 | |
| 09/08/2026 | 4:56:15 AM | buy | $5 | $0.0186 | 5 | 0.0186 | 268.74 | 0x44...4029 | |
| 09/07/2026 | 11:20:43 PM | buy | $21.49 | $0.01856 | 21.49 | 0.01856 | 1,157.54 | 0xd9...55aa | |
| 09/07/2026 | 11:19:53 PM | buy | $8.45 | $0.01852 | 8.45 | 0.01852 | 456.57 | 0x1e...3964 | |
| 09/07/2026 | 11:16:12 PM | sell | $0.03058 | $0.01841 | 0.03058 | 0.01841 | 1.66 | 0xf4...1030 | |
| 09/07/2026 | 8:56:14 PM | buy | $5 | $0.0185 | 5 | 0.0185 | 270.2 | 0x8f...8ae8 | |
| 09/07/2026 | 12:56:14 PM | buy | $5 | $0.01849 | 5 | 0.01849 | 270.41 | 0x32...3633 | |
| 09/07/2026 | 4:56:13 AM | buy | $5 | $0.01847 | 5 | 0.01847 | 270.62 | 0xf3...c54f | |
| 09/07/2026 | 4:30:10 AM | buy | $8.69 | $0.01845 | 8.69 | 0.01845 | 471.18 | 0xbb...642f | |
| 09/07/2026 | 4:26:46 AM | buy | $33.31 | $0.01839 | 33.31 | 0.01839 | 1,810.88 | 0x37...585e | |
| 09/07/2026 | 4:24:55 AM | buy | $49.35 | $0.01827 | 49.35 | 0.01827 | 2,700.17 | 0xdc...b37b | |
| 09/06/2026 | 9:43:27 PM | buy | $37.47 | $0.0181 | 37.47 | 0.0181 | 2,070.1 | 0x2b...0e2a | |
| 09/06/2026 | 9:43:27 PM | buy | $17.59 | $0.01818 | 17.59 | 0.01818 | 967.51 | 0x2b...0e2a | |
| 09/06/2026 | 9:43:09 PM | sell | $38.42 | $0.01822 | 38.42 | 0.01822 | 2,108.45 | 0x4d...c8f2 | |
| 09/06/2026 | 9:43:09 PM | buy | $17.69 | $0.01802 | 17.69 | 0.01802 | 981.86 | 0x12...c5ad | |
| 09/06/2026 | 9:43:09 PM | sell | $91.51 | $0.01803 | 91.51 | 0.01803 | 5,072.94 | 0x7b...4014 | |
| 09/06/2026 | 9:43:09 PM | buy | $92.52 | $0.01823 | 92.52 | 0.01823 | 5,072.94 | 0xf4...5f4b | |
| 09/06/2026 | 9:40:11 PM | buy | $27.61 | $0.01806 | 27.61 | 0.01806 | 1,528.57 | 0xd2...55a1 |