WhatToFarm
/
Get started
12 Swap

Info about CTG-USDT pair

Price USD
$0.03136
Price
0.03136 USDT
TVL
$33,391.26
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.47%
24h
-0.10%
Share
TXNS
12
Buys
2
Sells
10
Volume
127
Telegram price alerts
Pair:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTG:
533,322.99
Pooled USDT:
$16,695.63

CTG/USDT price stats on BNB Chain

As of June 19, 2026, the current price of CTG token on DEX PancakeSwap is $0.03136. CTG price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $127.42. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $3,136,142.52. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $33,391.27. The CTG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $33,391.27.

The total transactions of CTG/USDT is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

CTG/USDT pool has a trading volume of $127.42 in the last 24 hours.

The exchange rate of 1 CTG to USDT is 0.03136, captured at 9:16 AM UTC.

The price of converting 1 CTG to USD is $0.03136 today.

CTG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20269:06:42 AMbuy$11.67$0.0313611.670.03136372.42
0xA54...49f5
0x7b...2a24
06/19/20266:50:59 AMsell$16.82$0.0312116.820.03121539.15
0x5f2...B911
0x93...bd29
06/19/20264:33:56 AMsell$9.78$0.031269.780.03126312.93
0x222...D384
0xe2...a991
06/19/20264:32:34 AMsell$6.94$0.031296.940.03129221.83
0x761...b419
0x34...f427
06/18/20268:54:50 PMbuy$28.16$0.0314128.160.03141896.66
0x8D0...5A09
0x49...9f55
06/18/20263:57:50 PMsell$6.95$0.031216.950.03121222.71
0x111...7F85
0x7c...9327
06/18/20263:40:41 PMsell$8.36$0.031248.360.03124267.75
0x222...5F97
0xef...f9ed
06/18/20263:37:34 PMsell$8.24$0.031278.240.03127263.5
0x111...Dc71
0x7e...3778
06/18/20263:36:38 PMsell$7.6$0.03137.60.0313242.86
0x222...6E6a
0x64...2f4e
06/18/20263:26:09 PMsell$7.05$0.031337.050.03133225.28
0x999...04c8
0xe6...90f8
06/18/20263:17:48 PMsell$9.2$0.031369.20.03136293.37
0x449...89e9
0xbd...4528
06/18/202612:27:06 PMsell$6.59$0.031396.590.03139210
0xD38...3229
0x87...41e4
06/18/20265:08:02 AMsell$8.33$0.031428.330.03142265.14
0x007...cF2f
0xe5...7777
06/18/20265:01:08 AMsell$8.2$0.031458.20.03145260.71
0xe00...f5FA
0xa4...6d0c
06/18/20264:09:04 AMsell$9.2$0.031489.20.03148292.32
0x222...5F97
0xe6...c6c4
06/17/20267:54:09 PMsell$6.81$0.031516.810.03151216.13
0x222...fe28
0x77...28fc
06/17/20267:40:03 PMsell$10.25$0.0315410.250.03154325
0x222...fe28
0x5f...f5a6
06/17/20266:43:36 PMbuy$6.92$0.031716.920.03171218.47
0xc13...8339
0xaf...2414
06/17/20266:05:57 PMsell$8.11$0.031558.110.03155257.11
0xd4A...663C
0xd2...e968
06/17/20264:27:40 PMbuy$6.46$0.031716.460.03171203.87
0x761...b419
0x2b...908f