WhatToFarm
/
Get started
12 Swap

Info about CTG-USDT pair

Price USD
$0.009062
Price
0.009062 USDT
TVL
$17,847.82
MKT CAP
$906.3K
5m
0%
1h
0%
4h
0.33%
24h
-3.02%
Share
TXNS
8
Buys
4
Sells
4
Volume
733
Telegram price alerts
Pair:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTG:
987,144.33
Pooled USDT:
$8,923.91

CTG/USDT price stats on BNB Chain

As of February 6, 2026, the current price of CTG token on DEX PancakeSwap is $0.009062. CTG price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $732.74. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $906,276.18. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $17,847.83. The CTG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $17,847.83.

The total transactions of CTG/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CTG/USDT pool has a trading volume of $732.74 in the last 24 hours.

The exchange rate of 1 CTG to USDT is 0.009062, captured at 10:09 PM UTC.

The price of converting 1 CTG to USD is $0.009062 today.

CTG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20269:16:20 PMbuy$0.02455$0.0090620.024550.0090622.7
0xC3f...FD1d
0xa6...964d
02/06/20267:11:31 PMbuy$28.67$0.00903228.670.0090323,174.24
0x213...57d0
0xa0...fdbf
02/06/20267:11:32 PMbuy$0.3124$0.0090620.31240.00906234.48
0x57d...EBcd
0x7e...4715
02/06/20263:24:09 PMsell$2.31$0.0089612.310.008961258.76
0xE22...b5B9
0x42...69f7
02/06/20263:24:08 PMsell$254.93$0.009221254.930.00922127,646.15
0x4a8...A56B
0xbd...fee5
02/06/20266:25:50 AMsell$15.52$0.00950115.520.0095011,633.96
0x075...6A40
0x91...1d78
02/06/20266:25:50 AMbuy$199.2$0.009357199.20.00935721,287.47
0x4f3...C5f1
0xa3...f37c
02/06/20261:28:13 AMsell$231.75$0.009345231.750.00934524,799.77
0x7B0...444e
0x6e...d496
02/05/20268:55:31 PMsell$438.14$0.009985438.140.00998543,879.51
0xFD6...Fd66
0x04...3c91
02/05/20268:55:31 PMbuy$27.75$0.00960527.750.0096052,889.41
0xaB2...4Da3
0xec...a12a
02/05/20264:02:44 PMbuy$10$0.0105100.0105952.04
0x819...505D
0xed...6df5
02/05/20264:28:04 AMbuy$19.08$0.0104719.080.010471,822.09
0x5Cb...26FA
0x57...80db
02/05/20262:29:32 AMsell$0.03159$0.010390.031590.010393.03
0xC3f...FD1d
0x2b...e56d
02/04/202612:38:08 PMsell$13.51$0.0104113.510.010411,297.82
0x630...48bB
0x3d...3be4
02/04/20266:36:34 AMsell$26.01$0.0104526.010.010452,487.48
0xC64...a3Da
0x07...ff5a
02/04/20265:32:35 AMsell$0.01588$0.010480.015880.010481.51
0x7AF...195b
0x74...b816
02/04/20265:27:48 AMbuy$3.16$0.010533.160.01053300.81
0x8F2...B624
0xa0...cc91
02/04/20265:27:48 AMbuy$275.39$0.01022275.390.0102226,922.07
0xfbf...dc06
0xd1...52a2
02/03/20266:45:12 PMbuy$13.17$0.00992313.170.0099231,328.01
0x999...0515
0x22...6399
02/03/20266:45:12 PMsell$220.79$0.01009220.790.0100921,875.13
0xB81...b389
0xba...1672