WhatToFarm
/
Get started
12 Swap

Info about CTG-USDT pair

Price USD
$0.02049
Price
0.02049 USDT
TVL
$27,077.47
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
11
Buys
8
Sells
3
Volume
109
Telegram price alerts
Pair:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTG:
659,428.72
Pooled USDT:
$13,538.73

CTG/USDT price stats on BNB Chain

As of August 12, 2026, the current price of CTG token on DEX PancakeSwap is $0.02049. CTG price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $109.10. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $2,049,652.68. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $27,077.48. The CTG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $27,077.48.

The total transactions of CTG/USDT is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

CTG/USDT pool has a trading volume of $109.10 in the last 24 hours.

The exchange rate of 1 CTG to USDT is 0.02049, captured at 8:43 AM UTC.

The price of converting 1 CTG to USD is $0.02049 today.

CTG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20266:04:47 AMsell$11.1$0.0204911.10.02049541.84
0x111...Dc71
0x2c...9e6b
08/12/20261:05:03 AMbuy$6.27$0.02066.270.0206304.55
0x111...0182
0x4c...12f8
08/12/20261:01:57 AMbuy$2.03$0.020592.030.0205998.67
0xaAe...226d
0x99...304e
08/11/202611:44:06 PMbuy$3.42$0.020583.420.02058166.25
0x54a...0F78
0x14...dad9
08/11/202610:55:23 PMbuy$3.45$0.020573.450.02057167.68
0xf83...a592
0x4f...e976
08/11/20265:34:53 PMsell$0.67$0.020460.670.0204632.73
0xD38...3229
0xb9...79ab
08/11/20262:57:29 PMsell$12.07$0.0204812.070.02048589.18
0x8ee...7A89
0x0c...ca1d
08/11/202612:08:22 PMbuy$10.02$0.0205910.020.02059486.95
0xb56...9Ed1
0xc0...7e58
08/11/202612:05:29 PMbuy$4.16$0.020574.160.02057202.56
0x27f...77f1
0xec...7d4a
08/11/20269:23:45 AMbuy$5.2$0.020555.20.02055253.35
0x761...b419
0xaa...e58a
08/11/20267:46:50 AMbuy$50.66$0.0204750.660.020472,474.68
0xDFA...6cBa
0xd3...b307
08/10/20265:02:03 PMsell$6.13$0.02036.130.0203302.1
0x111...26cb
0x4d...899d
08/10/20264:28:42 PMsell$4.51$0.020324.510.02032222
0xD38...3229
0x01...5bd1
08/10/20261:52:28 PMsell$6.91$0.020336.910.02033339.91
0x09f...6aeD
0x46...0e83
08/09/202611:42:12 PMsell$3.24$0.020353.240.02035159.27
0xA08...1583
0x94...2732
08/09/20262:45:54 PMbuy$23.46$0.0204223.460.020421,149.1
0x999...0515
0xc8...308e
08/09/20262:45:54 PMbuy$46.16$0.0203146.160.020312,271.98
0x999...0515
0xf7...c8dd
08/09/20262:45:54 PMsell$162$0.020391620.020397,944.3
0xDFA...6cBa
0x60...36e7
08/09/20262:07:54 PMbuy$10.35$0.0207210.350.02072499.62
0x222...5F97
0xc8...285d
08/09/20261:18:36 PMbuy$10.04$0.0206910.040.02069485.21
0x4Aa...F95F
0xbe...2b53