- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 546,488.54
- Pooled USDT:
- $15,894.09
CTG/USDT price stats on BNB Chain
As of August 11, 2025, the current price of CTG token on DEX PancakeSwap is $0.02901. CTG price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $191.15. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $2,908,403.79. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $31,788.19. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $31,788.19.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $191.15 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.02901, captured at 8:45 AM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.02901 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:07:05 AM | sell | $4.3 | $0.02901 | 4.3 | 0.02901 | 148.48 | 0xf4...bb36 | |
| 08/11/2025 | 7:57:54 AM | sell | $10.03 | $0.02904 | 10.03 | 0.02904 | 345.34 | 0x75...3d80 | |
| 08/11/2025 | 7:48:49 AM | sell | $7.39 | $0.02907 | 7.39 | 0.02907 | 254.36 | 0xcc...bab6 | |
| 08/11/2025 | 2:41:30 AM | buy | $11.11 | $0.02921 | 11.11 | 0.02921 | 380.51 | 0xb7...2e57 | |
| 08/11/2025 | 2:38:08 AM | buy | $11.11 | $0.02917 | 11.11 | 0.02917 | 381.05 | 0xa7...bdd7 | |
| 08/11/2025 | 2:34:28 AM | buy | $9.62 | $0.02913 | 9.62 | 0.02913 | 330.41 | 0x05...69af | |
| 08/11/2025 | 2:13:43 AM | buy | $4.25 | $0.02911 | 4.25 | 0.02911 | 146.07 | 0xc3...3a62 | |
| 08/11/2025 | 1:41:04 AM | buy | $7.55 | $0.02909 | 7.55 | 0.02909 | 259.8 | 0x30...8288 | |
| 08/11/2025 | 12:21:54 AM | buy | $5.65 | $0.02906 | 5.65 | 0.02906 | 194.57 | 0x2a...cc16 | |
| 08/11/2025 | 12:06:01 AM | buy | $4.58 | $0.02904 | 4.58 | 0.02904 | 157.92 | 0xcf...7424 | |
| 08/11/2025 | 12:04:08 AM | buy | $3.49 | $0.02903 | 3.49 | 0.02903 | 120.35 | 0xca...6651 | |
| 08/10/2025 | 6:51:06 PM | sell | $5.77 | $0.02889 | 5.77 | 0.02889 | 200 | 0x66...f409 | |
| 08/10/2025 | 1:32:36 PM | buy | $4.41 | $0.02903 | 4.41 | 0.02903 | 152.11 | 0xab...6517 | |
| 08/10/2025 | 1:32:35 PM | sell | $83.55 | $0.02903 | 83.55 | 0.02903 | 2,877.17 | 0xe9...3709 | |
| 08/10/2025 | 11:07:21 AM | sell | $10.15 | $0.02921 | 10.15 | 0.02921 | 347.58 | 0x71...883e | |
| 08/10/2025 | 9:01:32 AM | buy | $3.89 | $0.02936 | 3.89 | 0.02936 | 132.54 | 0xbe...10d6 | |
| 08/10/2025 | 8:08:59 AM | sell | $4.21 | $0.02922 | 4.21 | 0.02922 | 144.12 | 0xe9...945c | |
| 08/10/2025 | 8:03:59 AM | sell | $10.07 | $0.02924 | 10.07 | 0.02924 | 344.59 | 0xb0...16e6 | |
| 08/10/2025 | 7:43:07 AM | sell | $4.23 | $0.02927 | 4.23 | 0.02927 | 144.75 | 0xd3...d200 | |
| 08/10/2025 | 7:40:23 AM | sell | $10.17 | $0.0293 | 10.17 | 0.0293 | 347.34 | 0xbf...095b |