- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 577,656.58
- Pooled USDT:
- $15,135.86
CTG/USDT price stats on BNB Chain
As of November 7, 2025, the current price of CTG token on DEX PancakeSwap is $0.02671. CTG price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,177.67. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $2,671,737.49. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $30,271.72. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $30,271.72.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $1,177.67 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.02671, captured at 7:32 AM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.02671 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:53:58 AM | sell | $11.91 | $0.02671 | 11.91 | 0.02671 | 445.84 | 0xd2...c07c | |
| 11/07/2025 | 6:53:58 AM | buy | $173.39 | $0.02656 | 173.39 | 0.02656 | 6,526.4 | 0x96...f2bf | |
| 11/07/2025 | 6:53:55 AM | sell | $16.08 | $0.02616 | 16.08 | 0.02616 | 614.82 | 0x50...e743 | |
| 11/07/2025 | 6:53:55 AM | buy | $231.19 | $0.02592 | 231.19 | 0.02592 | 8,918.69 | 0x6a...a4dd | |
| 11/07/2025 | 3:52:06 AM | buy | $0.06169 | $0.02552 | 0.06169 | 0.02552 | 2.41 | 0x4b...c36f | |
| 11/07/2025 | 3:13:49 AM | sell | $5.27 | $0.0254 | 5.27 | 0.0254 | 207.61 | 0x51...18f2 | |
| 11/07/2025 | 3:13:49 AM | sell | $167.52 | $0.0257 | 167.52 | 0.0257 | 6,517.31 | 0x6c...f72c | |
| 11/06/2025 | 12:47:24 PM | sell | $262.84 | $0.02638 | 262.84 | 0.02638 | 9,962 | 0xb4...eb9e | |
| 11/06/2025 | 12:47:24 PM | buy | $17.75 | $0.02609 | 17.75 | 0.02609 | 680.48 | 0x5b...c249 | |
| 11/06/2025 | 12:46:27 PM | sell | $272.55 | $0.02725 | 272.55 | 0.02725 | 10,000 | 0x17...84c3 | |
| 11/06/2025 | 12:46:27 PM | buy | $19.08 | $0.02694 | 19.08 | 0.02694 | 708.09 | 0x51...cd0b | |
| 11/06/2025 | 6:45:23 AM | sell | $8.86 | $0.02775 | 8.86 | 0.02775 | 319.23 | 0xd1...8de9 | |
| 11/05/2025 | 2:58:30 PM | buy | $22.5 | $0.02787 | 22.5 | 0.02787 | 807.28 | 0x39...fe6b | |
| 11/05/2025 | 2:51:18 PM | buy | $124.24 | $0.0276 | 124.24 | 0.0276 | 4,500 | 0xcf...cce1 | |
| 11/05/2025 | 1:00:47 PM | buy | $90 | $0.02722 | 90 | 0.02722 | 3,305.18 | 0x3e...f3cc | |
| 11/05/2025 | 10:56:29 AM | buy | $2.76 | $0.02706 | 2.76 | 0.02706 | 102.04 | 0x02...4a6a | |
| 11/05/2025 | 10:54:16 AM | sell | $40.42 | $0.02699 | 40.42 | 0.02699 | 1,497.3 | 0x33...3482 | |
| 11/05/2025 | 10:50:22 AM | buy | $0.09421 | $0.0272 | 0.09421 | 0.0272 | 3.46 | 0xde...7ea9 | |
| 11/05/2025 | 10:18:09 AM | buy | $3.02 | $0.02719 | 3.02 | 0.02719 | 111.05 | 0x34...babe | |
| 11/05/2025 | 10:17:24 AM | buy | $90 | $0.02703 | 90 | 0.02703 | 3,329.03 | 0x52...e794 |