- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 512,364.62
- Pooled USDT:
- $16,804.02
CTG/USDT price stats on BNB Chain
As of June 15, 2025, the current price of CTG token on DEX PancakeSwap is $0.03286. CTG price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $788.48. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $3,279,700.48. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $33,608.05. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $33,608.05.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $788.48 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.03286, captured at 9:14 AM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.03286 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 8:59:09 AM | sell | $100 | $0.03288 | 100 | 0.03288 | 3,040.94 | 0x39...6a5f | |
| 06/15/2025 | 8:59:12 AM | buy | $6.59 | $0.03286 | 6.59 | 0.03286 | 200.69 | 0x07...19a7 | |
| 06/15/2025 | 5:44:34 AM | sell | $0.6579 | $0.03308 | 0.6579 | 0.03308 | 19.89 | 0x47...2335 | |
| 06/15/2025 | 5:44:31 AM | buy | $50 | $0.03315 | 50 | 0.03315 | 1,508.27 | 0x67...83ef | |
| 06/15/2025 | 1:58:50 AM | buy | $44.76 | $0.03298 | 44.76 | 0.03298 | 1,357.42 | 0xc7...1dd3 | |
| 06/15/2025 | 1:59:27 AM | sell | $0.00903 | $0.03288 | 0.00903 | 0.03288 | 0.2745 | 0x96...7395 | |
| 06/14/2025 | 11:45:13 PM | buy | $4.49 | $0.03286 | 4.49 | 0.03286 | 136.67 | 0xc7...d1cc | |
| 06/14/2025 | 11:34:13 PM | buy | $1.45 | $0.03285 | 1.45 | 0.03285 | 44.32 | 0x68...d153 | |
| 06/14/2025 | 7:17:46 PM | sell | $105.39 | $0.03289 | 105.39 | 0.03289 | 3,204.25 | 0x3c...361c | |
| 06/14/2025 | 6:37:03 PM | sell | $0.055077 | $0.03309 | 0.055077 | 0.03309 | 0.0001534 | 0x89...e205 | |
| 06/14/2025 | 6:36:55 PM | buy | $275 | $0.03302 | 275 | 0.03302 | 8,326.17 | 0x75...1d8d | |
| 06/14/2025 | 6:36:55 PM | sell | $75.01 | $0.03325 | 75.01 | 0.03325 | 2,255.7 | 0x96...6465 | |
| 06/14/2025 | 6:36:55 PM | sell | $2.51 | $0.0331 | 2.51 | 0.0331 | 75.93 | 0x96...6465 | |
| 06/14/2025 | 6:04:49 PM | buy | $16.39 | $0.03246 | 16.39 | 0.03246 | 505.09 | 0xd0...0be8 | |
| 06/14/2025 | 6:04:50 PM | buy | $0.2499 | $0.03249 | 0.2499 | 0.03249 | 7.69 | 0x49...0d8c | |
| 06/14/2025 | 6:04:49 PM | sell | $100 | $0.03246 | 100 | 0.03246 | 3,080.52 | 0xbe...84e0 | |
| 06/14/2025 | 4:53:32 PM | sell | $1 | $0.03265 | 1 | 0.03265 | 30.63 | 0x9f...9b52 | |
| 06/14/2025 | 4:32:43 PM | sell | $4.92 | $0.03244 | 4.92 | 0.03244 | 151.8 | 0x8a...b8d2 | |
| 06/13/2025 | 2:21:06 PM | sell | $2.86 | $0.03248 | 2.86 | 0.03248 | 88.12 | 0x2b...d6e3 | |
| 06/13/2025 | 12:55:57 PM | sell | $3.14 | $0.03249 | 3.14 | 0.03249 | 96.73 | 0xa1...664d |