WhatToFarm
/
Get started
12 Swap

Info about CTG-USDT pair

Price USD
$0.03142
Price
0.03142 USDT
TVL
$33,489.57
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
13
Buys
3
Sells
10
Volume
136
Telegram price alerts
Pair:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTG:
531,779.08
Pooled USDT:
$16,744.78

CTG/USDT price stats on BNB Chain

As of June 24, 2026, the current price of CTG token on DEX PancakeSwap is $0.03142. CTG price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $136.49. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $3,142,425.99. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $33,489.58. The CTG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $33,489.58.

The total transactions of CTG/USDT is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

CTG/USDT pool has a trading volume of $136.49 in the last 24 hours.

The exchange rate of 1 CTG to USDT is 0.03142, captured at 10:53 AM UTC.

The price of converting 1 CTG to USD is $0.03142 today.

CTG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/20265:13:37 AMsell$7.83$0.031427.830.03142249.41
0x5Cb...26FA
0x57...9591
06/24/20264:19:15 AMsell$18.43$0.0314718.430.03147585.6
0xD38...3229
0xe3...1b7e
06/24/20261:32:01 AMbuy$7.59$0.031657.590.03165239.91
0x222...cC5A
0xb2...a857
06/23/20268:28:03 AMsell$8.36$0.031498.360.03149265.64
0x111...98ce
0x2b...1cb1
06/23/20268:19:45 AMsell$6.96$0.031526.960.03152221
0x75e...02Aa
0x79...89dd
06/23/20268:17:18 AMsell$7.6$0.031557.60.03155241
0x30F...8B18
0x0f...2fbf
06/23/20267:08:33 AMbuy$23.54$0.0316823.540.03168743.12
0x470...e537
0x8c...cccc
06/23/20266:56:13 AMbuy$16.56$0.031616.560.0316524.02
0x714...Cd3B
0xb1...4ef7
06/23/20266:21:19 AMsell$8.96$0.031438.960.03143285.07
0x0A2...9D3f
0xc4...bdce
06/23/20266:20:45 AMsell$7.6$0.031467.60.03146241.61
0x111...Ce65
0x51...3fbd
06/23/20266:08:22 AMsell$6.91$0.031496.910.03149219.48
0xec1...e641
0x25...5065
06/23/20266:07:05 AMsell$9.2$0.031529.20.03152291.95
0xA8E...E759
0x16...6ca9
06/23/20265:18:57 AMsell$6.91$0.031556.910.03155219.04
0x222...6E6a
0x95...7cc1
06/22/20269:39:35 PMsell$7.6$0.031577.60.03157240.72
0x222...aaF2
0x20...ceb4
06/22/20267:09:48 PMsell$7.73$0.03167.730.0316244.83
0xa29...89f5
0xc0...12f0
06/22/20266:01:13 PMbuy$17.27$0.0317417.270.03174544.04
0xd46...7182
0x9b...fd07
06/22/202612:58:20 PMbuy$6.84$0.03176.840.0317215.82
0xB50...3217
0xd1...85cb
06/22/202612:36:34 PMbuy$2.85$0.031682.850.0316890.03
0x7AF...195b
0x34...cb0c
06/22/202611:33:21 AMbuy$8.35$0.031668.350.03166263.8
0x30F...8B18
0xcf...6811
06/22/20261:26:26 AMbuy$8.46$0.031638.460.03163267.67
0x222...2604
0x72...4e5b