- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 675,784.17
- Pooled USDT:
- $13,077.55
CTG/USDT price stats on BNB Chain
As of April 20, 2026, the current price of CTG token on DEX PancakeSwap is $0.01939. CTG price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $103.84. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $1,939,665.03. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $26,155.12. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $26,155.12.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $103.84 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.01939, captured at 5:34 AM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.01939 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:39:13 AM | buy | $2.37 | $0.01939 | 2.37 | 0.01939 | 122.64 | 0x34...252f | |
| 04/19/2026 | 10:22:02 PM | sell | $6.31 | $0.0193 | 6.31 | 0.0193 | 326.93 | 0x1c...494a | |
| 04/19/2026 | 10:00:46 PM | sell | $9.84 | $0.01932 | 9.84 | 0.01932 | 509.44 | 0x33...5a0f | |
| 04/19/2026 | 6:04:02 PM | sell | $2.12 | $0.01934 | 2.12 | 0.01934 | 109.91 | 0x01...888b | |
| 04/19/2026 | 5:51:37 PM | sell | $6.19 | $0.01935 | 6.19 | 0.01935 | 319.89 | 0x06...03bc | |
| 04/19/2026 | 2:53:44 PM | buy | $2.56 | $0.01946 | 2.56 | 0.01946 | 131.93 | 0x13...8d4f | |
| 04/19/2026 | 2:41:12 PM | buy | $3.39 | $0.01945 | 3.39 | 0.01945 | 174.75 | 0xad...2afd | |
| 04/19/2026 | 2:35:17 PM | buy | $1.82 | $0.01944 | 1.82 | 0.01944 | 93.73 | 0x0b...b726 | |
| 04/19/2026 | 7:29:34 AM | sell | $3.45 | $0.01935 | 3.45 | 0.01935 | 178.71 | 0x20...7ef7 | |
| 04/19/2026 | 7:14:54 AM | sell | $40.44 | $0.01941 | 40.44 | 0.01941 | 2,083.25 | 0x24...e6c2 | |
| 04/19/2026 | 6:18:00 AM | sell | $6.79 | $0.01948 | 6.79 | 0.01948 | 348.59 | 0x94...29ab | |
| 04/19/2026 | 3:07:52 AM | sell | $7.8 | $0.0195 | 7.8 | 0.0195 | 399.9 | 0xe6...7055 | |
| 04/19/2026 | 2:26:35 AM | sell | $4.45 | $0.01952 | 4.45 | 0.01952 | 228.17 | 0x5c...b527 | |
| 04/19/2026 | 2:24:05 AM | sell | $6.23 | $0.01954 | 6.23 | 0.01954 | 319.14 | 0xff...9dfe | |
| 04/18/2026 | 9:43:22 PM | sell | $11.62 | $0.01956 | 11.62 | 0.01956 | 594 | 0x2c...4fa4 | |
| 04/18/2026 | 8:22:19 PM | sell | $17.45 | $0.01961 | 17.45 | 0.01961 | 890 | 0x41...0747 | |
| 04/18/2026 | 6:54:58 PM | sell | $5.97 | $0.01964 | 5.97 | 0.01964 | 304.34 | 0x7a...66eb | |
| 04/18/2026 | 12:04:09 PM | sell | $12.98 | $0.01967 | 12.98 | 0.01967 | 659.88 | 0xc7...cb87 | |
| 04/18/2026 | 11:43:49 AM | sell | $4.3 | $0.0197 | 4.3 | 0.0197 | 218.61 | 0xcd...61f0 | |
| 04/18/2026 | 11:29:05 AM | sell | $6.86 | $0.01971 | 6.86 | 0.01971 | 348 | 0x2e...2dd6 |