- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 328,381
- Pooled USDT:
- $20,856.07
CTG/USDT price stats on BNB Chain
As of December 18, 2024, the current price of CTG token on DEX PancakeSwap is $0.06334. CTG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $6,351,181.21. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $41,712.14. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $41,712.14.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.06334, captured at 10:27 PM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.06334 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:48:31 PM | buy | $108.04 | $0.06334 | 108.04 | 0.06334 | 1,705.76 | 0xf6...9a59 | |
| 12/18/2024 | 8:11:55 PM | buy | $20.75 | $0.06326 | 20.75 | 0.06326 | 328.08 | 0x2c...aba8 | |
| 12/18/2024 | 8:11:55 PM | sell | $21.03 | $0.06294 | 21.03 | 0.06294 | 334.24 | 0x04...adfe | |
| 12/18/2024 | 8:11:55 PM | sell | $30.09 | $0.06279 | 30.09 | 0.06279 | 479.28 | 0x04...adfe | |
| 12/18/2024 | 8:09:13 PM | sell | $63.84 | $0.06307 | 63.84 | 0.06307 | 1,012.23 | 0x78...97e5 | |
| 12/18/2024 | 8:03:52 PM | sell | $34.18 | $0.06337 | 34.18 | 0.06337 | 539.47 | 0x91...b1c8 | |
| 12/18/2024 | 7:49:55 PM | sell | $9.81 | $0.0635 | 9.81 | 0.0635 | 154.48 | 0xb1...ee93 | |
| 12/18/2024 | 6:12:31 PM | buy | $5.09 | $0.06384 | 5.09 | 0.06384 | 79.76 | 0x6f...19e8 | |
| 12/18/2024 | 6:05:54 PM | buy | $3.51 | $0.06381 | 3.51 | 0.06381 | 55.1 | 0x0f...fba1 | |
| 12/18/2024 | 3:02:24 PM | sell | $5.13 | $0.0635 | 5.13 | 0.0635 | 80.81 | 0xa4...c1d4 | |
| 12/18/2024 | 1:31:26 PM | sell | $0.009494 | $0.06351 | 0.009494 | 0.06351 | 0.1494 | 0xf6...6052 | |
| 12/18/2024 | 1:31:26 PM | sell | $0.02404 | $0.06351 | 0.02404 | 0.06351 | 0.3785 | 0x0c...d4fb | |
| 12/18/2024 | 1:31:08 PM | buy | $60.46 | $0.06365 | 60.46 | 0.06365 | 949.87 | 0x4d...2a83 | |
| 12/18/2024 | 1:30:56 PM | buy | $7.9 | $0.06344 | 7.9 | 0.06344 | 124.57 | 0x9b...fcf3 | |
| 12/18/2024 | 1:30:53 PM | buy | $132.7 | $0.06301 | 132.7 | 0.06301 | 2,105.94 | 0x15...4fce | |
| 12/18/2024 | 1:30:38 PM | buy | $121.96 | $0.06224 | 121.96 | 0.06224 | 1,959.38 | 0x42...f534 | |
| 12/18/2024 | 1:30:23 PM | buy | $9.28 | $0.06185 | 9.28 | 0.06185 | 150.15 | 0x9a...ad8b | |
| 12/18/2024 | 1:30:23 PM | buy | $5 | $0.0618 | 5 | 0.0618 | 80.89 | 0xd8...9af8 | |
| 12/18/2024 | 1:30:08 PM | sell | $3.34 | $0.06149 | 3.34 | 0.06149 | 54.46 | 0x34...5e74 | |
| 12/18/2024 | 1:30:02 PM | buy | $112.09 | $0.06147 | 112.09 | 0.06147 | 1,823.3 | 0xbc...9eef |