WhatToFarm
/
Get started
12 Swap

Info about CTG-USDT pair

Price USD
$0.05075
Price
0.05075 USDT
TVL
$42,423.51
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.58%
24h
-4.27%
Share
TXNS
61
Buys
34
Sells
27
Volume
2K
Telegram price alerts
Pair:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTG:
418,374.6
Pooled USDT:
$21,211.75

CTG/USDT price stats on BNB Chain

As of May 19, 2026, the current price of CTG token on DEX PancakeSwap is $0.05075. CTG price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,930.21. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $5,075,904.61. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $42,423.51. The CTG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $42,423.51.

The total transactions of CTG/USDT is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.

CTG/USDT pool has a trading volume of $1,930.21 in the last 24 hours.

The exchange rate of 1 CTG to USDT is 0.05075, captured at 11:05 PM UTC.

The price of converting 1 CTG to USD is $0.05075 today.

CTG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20268:48:29 PMbuy$28.55$0.0507528.550.05075562.47
0x1b5...4f9C
0x23...7958
05/19/20268:04:17 PMsell$11.79$0.0504611.790.05046233.75
0xdEd...ceAe
0xa0...b105
05/19/20263:50:43 PMsell$56.33$0.0506256.330.050621,112.78
0x709...6518
0x85...8620
05/19/20263:46:54 PMbuy$32.35$0.0509432.350.05094635.23
0x42D...D57b
0x2d...24c8
05/19/20262:02:34 PMbuy$5.5$0.050845.50.05084108.24
0x8D6...58d1
0x73...a86f
05/19/20261:56:02 PMbuy$64.36$0.0506864.360.050681,270.02
0xceA...8479
0x40...c351
05/19/20261:56:01 PMsell$0.0141$0.050270.01410.050270.2806
0x1Bb...F139
0x16...e94a
05/19/20261:55:08 PMbuy$22.29$0.0504722.290.05047441.68
0xceA...8479
0x4a...4a58
05/19/20261:54:31 PMbuy$39.65$0.0503239.650.05032787.83
0xceA...8479
0xf9...3cdc
05/19/20261:53:52 PMbuy$32.13$0.0501532.130.05015640.64
0xceA...8479
0x44...56e6
05/19/20261:38:20 PMbuy$41.57$0.0499841.570.04998831.7
0x50D...3358
0x44...53ea
05/19/20261:26:22 PMsell$5.56$0.049645.560.04964112
0xD38...3229
0xba...1a8d
05/19/20261:24:29 PMbuy$81.93$0.0497181.930.049711,648.07
0x8f2...989d
0xc5...3dc5
05/19/20261:11:48 PMsell$79.57$0.0494679.570.049461,608.75
0xD58...f459
0x55...8162
05/19/202612:56:09 PMbuy$4.91$0.049884.910.0498898.61
0xA54...49f5
0x76...47f7
05/19/202612:53:37 PMbuy$17.26$0.0498317.260.04983346.48
0xf70...dbEF
0x7e...b61e
05/19/202612:42:48 PMbuy$32.42$0.0497132.420.04971652.12
0x42D...D57b
0xf6...d305
05/19/202612:16:23 PMbuy$31.08$0.0495631.080.04956627.13
0x9FA...A5cC
0xc2...b986
05/19/202612:10:29 PMbuy$9.91$0.049479.910.04947200.37
0x9FA...A5cC
0x34...f24a
05/19/202612:09:45 PMbuy$18.58$0.049418.580.0494376.2
0x9FA...A5cC
0x3c...be48