- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 813,124.48
- Pooled USDT:
- $10,799.51
CTG/USDT price stats on BNB Chain
As of January 6, 2026, the current price of CTG token on DEX PancakeSwap is $0.01325. CTG price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $257.51. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $1,325,060.29. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $21,599.03. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $21,599.03.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $257.51 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.01325, captured at 7:17 PM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.01325 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:00:03 PM | sell | $1.87 | $0.01325 | 1.87 | 0.01325 | 141.3 | 0x8a...3852 | |
| 01/06/2026 | 3:26:54 PM | buy | $0.05573 | $0.01331 | 0.05573 | 0.01331 | 4.18 | 0x88...9038 | |
| 01/06/2026 | 3:07:17 PM | sell | $124.52 | $0.0134 | 124.52 | 0.0134 | 9,289.06 | 0xb1...d589 | |
| 01/06/2026 | 2:38:39 PM | sell | $131.05 | $0.01372 | 131.05 | 0.01372 | 9,549.64 | 0x03...8072 | |
| 01/04/2026 | 3:53:31 PM | sell | $128.46 | $0.01404 | 128.46 | 0.01404 | 9,143.28 | 0x37...7b60 | |
| 01/04/2026 | 2:36:33 PM | sell | $13.51 | $0.01423 | 13.51 | 0.01423 | 950 | 0x4e...7b50 | |
| 01/04/2026 | 1:34:27 PM | sell | $13.55 | $0.01426 | 13.55 | 0.01426 | 950 | 0x3a...5d16 | |
| 01/03/2026 | 7:05:32 PM | buy | $1.93 | $0.01435 | 1.93 | 0.01435 | 134.92 | 0x27...4360 | |
| 01/03/2026 | 7:05:13 PM | sell | $0.005105 | $0.01427 | 0.005105 | 0.01427 | 0.3575 | 0xe5...a314 | |
| 01/03/2026 | 4:55:56 PM | sell | $13.57 | $0.01429 | 13.57 | 0.01429 | 950 | 0x9a...d42c | |
| 01/02/2026 | 12:58:43 PM | buy | $142.31 | $0.0142 | 142.31 | 0.0142 | 10,021.14 | 0x3d...3026 | |
| 01/02/2026 | 12:57:25 PM | buy | $1.71 | $0.01401 | 1.71 | 0.01401 | 122.59 | 0xff...3b34 | |
| 01/02/2026 | 12:57:25 PM | sell | $0.0522 | $0.01394 | 0.0522 | 0.01394 | 3.74 | 0xc0...0398 | |
| 01/02/2026 | 12:57:20 PM | buy | $137.55 | $0.01384 | 137.55 | 0.01384 | 9,936.14 | 0xaa...ffce | |
| 01/02/2026 | 12:56:41 PM | buy | $137.55 | $0.0135 | 137.55 | 0.0135 | 10,188.8 | 0x75...9192 | |
| 01/02/2026 | 12:55:58 PM | buy | $137.53 | $0.01316 | 137.53 | 0.01316 | 10,450.08 | 0x6a...eb89 | |
| 01/02/2026 | 12:52:43 PM | buy | $141.23 | $0.01282 | 141.23 | 0.01282 | 11,015.25 | 0x2f...f823 | |
| 12/30/2025 | 11:58:10 AM | buy | $90.75 | $0.01254 | 90.75 | 0.01254 | 7,234.74 | 0x11...db15 | |
| 12/29/2025 | 4:55:08 PM | buy | $3.66 | $0.01243 | 3.66 | 0.01243 | 294.89 | 0xc7...e1e6 | |
| 12/29/2025 | 4:55:08 PM | buy | $55.14 | $0.01236 | 55.14 | 0.01236 | 4,460.9 | 0xe0...1ac9 |