- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 741,233.21
- Pooled USDT:
- $12,070.59
CTG/USDT price stats on BNB Chain
As of September 2, 2026, the current price of CTG token on DEX PancakeSwap is $0.01624. CTG price is up 9.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $557.62. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $1,624,380.53. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $24,141.19. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $24,141.19.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $557.62 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.01624, captured at 6:20 PM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.01624 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:18:22 PM | sell | $0.02869 | $0.01624 | 0.02869 | 0.01624 | 1.76 | 0x15...90bb | |
| 09/02/2026 | 6:18:17 PM | buy | $106.04 | $0.01618 | 106.04 | 0.01618 | 6,553.31 | 0x3f...4856 | |
| 09/02/2026 | 6:17:51 PM | buy | $80.29 | $0.01593 | 80.29 | 0.01593 | 5,040 | 0x69...c1e0 | |
| 09/02/2026 | 12:56:12 PM | buy | $5 | $0.01581 | 5 | 0.01581 | 316.07 | 0x1e...c319 | |
| 09/02/2026 | 10:35:42 AM | buy | $46.48 | $0.01575 | 46.48 | 0.01575 | 2,951.42 | 0xa8...2404 | |
| 09/02/2026 | 8:18:08 AM | buy | $16.38 | $0.01566 | 16.38 | 0.01566 | 1,045.76 | 0x53...b805 | |
| 09/02/2026 | 7:26:05 AM | buy | $15.88 | $0.01558 | 15.88 | 0.01558 | 1,019.67 | 0xdb...1a82 | |
| 09/02/2026 | 7:24:16 AM | buy | $16.38 | $0.01553 | 16.38 | 0.01553 | 1,054.41 | 0xe4...ea3b | |
| 09/02/2026 | 7:23:12 AM | buy | $16.38 | $0.01549 | 16.38 | 0.01549 | 1,057.35 | 0xf1...d82a | |
| 09/02/2026 | 6:56:29 AM | sell | $0.02675 | $0.01539 | 0.02675 | 0.01539 | 1.73 | 0x5e...1c14 | |
| 09/02/2026 | 6:56:27 AM | buy | $43.96 | $0.01541 | 43.96 | 0.01541 | 2,851.94 | 0x3d...8d8c | |
| 09/02/2026 | 6:56:13 AM | buy | $40.64 | $0.0153 | 40.64 | 0.0153 | 2,655.32 | 0x19...7dab | |
| 09/02/2026 | 6:46:48 AM | buy | $24.63 | $0.01522 | 24.63 | 0.01522 | 1,618.41 | 0xc1...ed27 | |
| 09/02/2026 | 5:51:28 AM | buy | $39.65 | $0.01513 | 39.65 | 0.01513 | 2,619.48 | 0x37...a19d | |
| 09/02/2026 | 4:56:12 AM | buy | $5 | $0.01507 | 5 | 0.01507 | 331.59 | 0xd0...2b2e | |
| 09/01/2026 | 9:09:43 PM | buy | $16.35 | $0.01505 | 16.35 | 0.01505 | 1,086.68 | 0xc8...66a3 | |
| 09/01/2026 | 9:05:21 PM | buy | $16.38 | $0.015 | 16.38 | 0.015 | 1,091.68 | 0xcb...dd66 | |
| 09/01/2026 | 9:04:35 PM | buy | $16.38 | $0.01496 | 16.38 | 0.01496 | 1,094.77 | 0x7f...cc52 | |
| 09/01/2026 | 9:01:16 PM | buy | $15.88 | $0.01492 | 15.88 | 0.01492 | 1,064.56 | 0x14...b9c0 | |
| 09/01/2026 | 8:59:50 PM | buy | $16.38 | $0.01488 | 16.38 | 0.01488 | 1,100.9 | 0xef...0e8f |