- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 570,164.54
- Pooled USDT:
- $15,295.73
CTG/USDT price stats on BNB Chain
As of October 16, 2025, the current price of CTG token on DEX PancakeSwap is $0.02676. CTG price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $255.10. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $2,676,903.50. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $30,558.49. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $30,558.49.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $255.10 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.02676, captured at 4:12 PM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.02676 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 9:27:52 AM | sell | $5.25 | $0.02676 | 5.25 | 0.02676 | 196.38 | 0xca...3875 | |
| 10/16/2025 | 9:27:52 AM | sell | $231.19 | $0.02718 | 231.19 | 0.02718 | 8,504.76 | 0x97...de67 | |
| 10/16/2025 | 8:20:11 AM | sell | $18.65 | $0.02762 | 18.65 | 0.02762 | 675.24 | 0xb3...eae2 | |
| 10/15/2025 | 7:10:15 AM | sell | $13.75 | $0.02768 | 13.75 | 0.02768 | 497 | 0xbb...3892 | |
| 10/15/2025 | 6:24:58 AM | sell | $57.58 | $0.02781 | 57.58 | 0.02781 | 2,070.38 | 0x9e...d73d | |
| 10/14/2025 | 10:26:50 PM | sell | $6.98 | $0.02792 | 6.98 | 0.02792 | 250 | 0xa0...3324 | |
| 10/14/2025 | 7:08:02 PM | sell | $19.89 | $0.02797 | 19.89 | 0.02797 | 711 | 0x9d...96f7 | |
| 10/14/2025 | 4:55:29 PM | buy | $88.88 | $0.02799 | 88.88 | 0.02799 | 3,175.43 | 0x6a...e9f4 | |
| 10/14/2025 | 4:53:35 PM | buy | $99.12 | $0.02765 | 99.12 | 0.02765 | 3,584.12 | 0xa1...32fd | |
| 10/14/2025 | 4:51:21 PM | buy | $101.7 | $0.0273 | 101.7 | 0.0273 | 3,725.24 | 0x74...b2e6 | |
| 10/14/2025 | 1:07:56 PM | sell | $3.84 | $0.02699 | 3.84 | 0.02699 | 142.38 | 0x71...c023 | |
| 10/14/2025 | 11:16:41 AM | sell | $56 | $0.02709 | 56 | 0.02709 | 2,066.66 | 0x40...ee72 | |
| 10/14/2025 | 11:09:39 AM | sell | $87.42 | $0.02733 | 87.42 | 0.02733 | 3,198.85 | 0xed...2b06 | |
| 10/14/2025 | 11:09:39 AM | buy | $5.97 | $0.02732 | 5.97 | 0.02732 | 218.77 | 0x2e...47b0 | |
| 10/14/2025 | 11:07:27 AM | sell | $88.35 | $0.02762 | 88.35 | 0.02762 | 3,198.85 | 0x98...f6a9 | |
| 10/14/2025 | 11:07:28 AM | buy | $6.04 | $0.02761 | 6.04 | 0.02761 | 218.77 | 0xfe...3326 | |
| 10/14/2025 | 11:05:46 AM | sell | $73.54 | $0.02815 | 73.54 | 0.02815 | 2,612.4 | 0x6b...ac4d | |
| 10/14/2025 | 11:05:48 AM | buy | $5.69 | $0.0279 | 5.69 | 0.0279 | 203.99 | 0xc7...f0e3 | |
| 10/14/2025 | 11:05:47 AM | sell | $72.91 | $0.02788 | 72.91 | 0.02788 | 2,614.43 | 0x91...9a12 | |
| 10/14/2025 | 11:03:10 AM | sell | $6.25 | $0.02829 | 6.25 | 0.02829 | 221 | 0xb5...d9bd |