- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 707,368.71
- Pooled USDT:
- $12,655.19
CTG/USDT price stats on BNB Chain
As of September 16, 2026, the current price of CTG token on DEX PancakeSwap is $0.01792. CTG price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $198.71. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $1,792,827.72. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $25,310.40. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $25,310.40.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $198.71 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.01792, captured at 11:44 PM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.01792 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 8:59:02 PM | buy | $5 | $0.01792 | 5 | 0.01792 | 278.88 | 0x4b...f141 | |
| 09/16/2026 | 6:09:21 PM | buy | $6.13 | $0.01791 | 6.13 | 0.01791 | 342.6 | 0xb6...fad3 | |
| 09/16/2026 | 5:32:46 PM | sell | $3.71 | $0.01782 | 3.71 | 0.01782 | 208.36 | 0x2d...adcb | |
| 09/16/2026 | 5:32:46 PM | sell | $0.1367 | $0.01781 | 0.1367 | 0.01781 | 7.67 | 0x2d...adcb | |
| 09/16/2026 | 5:32:46 PM | sell | $1.26 | $0.01781 | 1.26 | 0.01781 | 70.87 | 0x2d...adcb | |
| 09/16/2026 | 12:59:01 PM | buy | $5 | $0.01791 | 5 | 0.01791 | 279.15 | 0x0b...e71f | |
| 09/16/2026 | 4:59:01 AM | buy | $5 | $0.01789 | 5 | 0.01789 | 279.37 | 0x86...43ba | |
| 09/15/2026 | 9:11:13 PM | sell | $94.76 | $0.01793 | 94.76 | 0.01793 | 5,284.2 | 0x66...0acf | |
| 09/15/2026 | 9:11:03 PM | sell | $72.68 | $0.01817 | 72.68 | 0.01817 | 4,000 | 0x80...620b | |
| 09/15/2026 | 8:59:01 PM | buy | $5 | $0.01836 | 5 | 0.01836 | 272.32 | 0x29...4275 | |
| 09/15/2026 | 12:58:58 PM | buy | $5 | $0.01834 | 5 | 0.01834 | 272.53 | 0x63...e910 | |
| 09/15/2026 | 4:59:01 AM | buy | $5 | $0.01833 | 5 | 0.01833 | 272.74 | 0x5c...7ad2 | |
| 09/15/2026 | 3:50:01 AM | buy | $14.72 | $0.0183 | 14.72 | 0.0183 | 804.53 | 0xf0...0fef | |
| 09/15/2026 | 3:48:31 AM | buy | $26.86 | $0.01824 | 26.86 | 0.01824 | 1,472.5 | 0x90...00dc | |
| 09/15/2026 | 3:47:43 AM | buy | $19.7 | $0.01817 | 19.7 | 0.01817 | 1,083.78 | 0x55...7b8b | |
| 09/15/2026 | 3:43:38 AM | buy | $34.97 | $0.0181 | 34.97 | 0.0181 | 1,932.26 | 0x1d...20a4 | |
| 09/15/2026 | 3:41:38 AM | buy | $12.08 | $0.01803 | 12.08 | 0.01803 | 670.38 | 0x66...7b0c | |
| 09/14/2026 | 8:59:01 PM | buy | $5 | $0.018 | 5 | 0.018 | 277.63 | 0x5d...d0ae | |
| 09/14/2026 | 12:59:01 PM | buy | $5 | $0.01799 | 5 | 0.01799 | 277.85 | 0x86...df93 | |
| 09/14/2026 | 8:45:17 AM | buy | $0.01562 | $0.01798 | 0.01562 | 0.01798 | 0.8683 | 0x88...5b8d |