- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 599,135.75
- Pooled USDT:
- $14,875.66
CTG/USDT price stats on BNB Chain
As of July 8, 2026, the current price of CTG token on DEX PancakeSwap is $0.02477. CTG price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $295.92. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $2,477,825.75. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $29,751.33. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $29,751.33.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $295.92 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.02477, captured at 12:04 PM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.02477 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 11:01:55 AM | sell | $7.06 | $0.02477 | 7.06 | 0.02477 | 285 | 0xf8...f133 | |
| 07/08/2026 | 8:32:45 AM | sell | $5.79 | $0.02479 | 5.79 | 0.02479 | 233.86 | 0x83...2693 | |
| 07/08/2026 | 6:41:33 AM | sell | $0.02793 | $0.0248 | 0.02793 | 0.0248 | 1.12 | 0x6e...bb2e | |
| 07/08/2026 | 6:41:02 AM | buy | $37.37 | $0.02487 | 37.37 | 0.02487 | 1,502.7 | 0x3d...e0d8 | |
| 07/08/2026 | 6:40:42 AM | buy | $24.78 | $0.02476 | 24.78 | 0.02476 | 1,000.54 | 0x92...ff58 | |
| 07/08/2026 | 6:40:06 AM | buy | $24.78 | $0.02468 | 24.78 | 0.02468 | 1,003.89 | 0x5c...9452 | |
| 07/08/2026 | 6:39:32 AM | buy | $27.25 | $0.02459 | 27.25 | 0.02459 | 1,108.16 | 0xaa...bc02 | |
| 07/08/2026 | 6:39:09 AM | buy | $24.78 | $0.02451 | 24.78 | 0.02451 | 1,010.97 | 0xe7...7834 | |
| 07/08/2026 | 6:38:47 AM | buy | $24.78 | $0.02443 | 24.78 | 0.02443 | 1,014.37 | 0x46...f91a | |
| 07/08/2026 | 6:38:20 AM | buy | $26.01 | $0.02434 | 26.01 | 0.02434 | 1,068.36 | 0x28...78e5 | |
| 07/08/2026 | 6:37:58 AM | buy | $14.86 | $0.02427 | 14.86 | 0.02427 | 612.42 | 0x26...3207 | |
| 07/08/2026 | 6:21:46 AM | sell | $4.51 | $0.02414 | 4.51 | 0.02414 | 187.15 | 0x07...4507 | |
| 07/08/2026 | 2:12:17 AM | sell | $6.13 | $0.02415 | 6.13 | 0.02415 | 253.94 | 0xca...fca7 | |
| 07/08/2026 | 1:36:41 AM | sell | $12.56 | $0.02418 | 12.56 | 0.02418 | 519.4 | 0x82...a853 | |
| 07/07/2026 | 6:51:25 PM | sell | $20 | $0.02424 | 20 | 0.02424 | 824.99 | 0xdf...9051 | |
| 07/07/2026 | 5:30:31 PM | buy | $1.93 | $0.02439 | 1.93 | 0.02439 | 79.48 | 0x10...2fe0 | |
| 07/07/2026 | 3:36:57 PM | buy | $5.78 | $0.02438 | 5.78 | 0.02438 | 237.32 | 0xe9...6b53 | |
| 07/07/2026 | 3:23:38 PM | buy | $6.12 | $0.02436 | 6.12 | 0.02436 | 251.44 | 0x97...4e30 | |
| 07/07/2026 | 12:24:44 PM | sell | $20 | $0.02426 | 20 | 0.02426 | 824.3 | 0x59...29ba | |
| 07/07/2026 | 11:03:51 AM | sell | $1.32 | $0.02429 | 1.32 | 0.02429 | 54.55 | 0x6e...7a4d |