WhatToFarm
/
Get started
12 Swap

Info about CTG-USDT pair

Price USD
$0.02535
Price
0.02535 USDT
TVL
$30,046.96
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.89%
24h
-6.44%
Share
TXNS
57
Buys
28
Sells
29
Volume
1K
Telegram price alerts
Pair:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTG:
593,075.5
Pooled USDT:
$15,023.48

CTG/USDT price stats on BNB Chain

As of July 1, 2026, the current price of CTG token on DEX PancakeSwap is $0.02535. CTG price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,335.52. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $2,535,310.50. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $30,046.97. The CTG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $30,046.97.

The total transactions of CTG/USDT is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.

CTG/USDT pool has a trading volume of $1,335.52 in the last 24 hours.

The exchange rate of 1 CTG to USDT is 0.02535, captured at 10:57 AM UTC.

The price of converting 1 CTG to USD is $0.02535 today.

CTG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/20269:54:57 AMbuy$24.76$0.0253524.760.02535976.97
0xA2F...8C65
0x63...bced
07/01/20269:40:27 AMbuy$32.21$0.0252532.210.025251,275.53
0xceA...8479
0x12...8522
07/01/20269:33:32 AMsell$0.553$0.025070.5530.0250722.05
0x97a...d096
0xd3...c592
07/01/20266:47:38 AMsell$6.52$0.025086.520.02508259.89
0x2Cd...a9c5
0xeb...79d2
07/01/20266:22:13 AMsell$6.13$0.025116.130.02511244.27
0x111...Ce65
0x46...98d4
07/01/20266:15:52 AMsell$5.89$0.025135.890.02513234.71
0x999...7737
0x4e...71f8
07/01/20265:53:48 AMsell$0.1641$0.025120.16410.025126.53
0x2c9...7A20
0x06...e656
07/01/20265:53:18 AMbuy$0.1651$0.025280.16510.025286.53
0x2c9...7A20
0xd0...cf46
07/01/20263:59:53 AMbuy$24.68$0.0252224.680.02522978.44
0x8f2...989d
0x8b...0d01
07/01/20263:59:39 AMbuy$16.1$0.0251516.10.02515640.08
0x8f2...989d
0xe3...a7ef
07/01/20263:59:24 AMbuy$24.78$0.0250824.780.02508987.75
0x8f2...989d
0x10...cd56
07/01/20263:54:25 AMbuy$5.69$0.025035.690.02503227.65
0x7b3...f2c3
0x0a...9635
07/01/20262:43:46 AMbuy$2.53$0.025022.530.02502101.34
0x7AF...195b
0x86...b031
07/01/20261:39:01 AMbuy$7.68$0.0257.680.025307.24
0x0C5...677C
0xf8...de12
07/01/20261:13:11 AMsell$7.71$0.024887.710.02488309.98
0x222...F3F3
0xfd...61cc
07/01/20261:12:52 AMsell$7.05$0.02497.050.0249283.38
0xD97...CaF4
0x7d...bd10
07/01/202612:49:46 AMbuy$0.008289$0.025040.0082890.025040.331
0xd0E...3042
0x4e...39c4
06/30/20266:02:00 PMsell$12.09$0.0249312.090.02493484.98
0xE22...b5B9
0xf2...d139
06/30/20266:00:11 PMbuy$3.51$0.025073.510.02507140.07
0x365...8595
0x1f...3a18
06/30/20266:00:06 PMsell$95.5$0.0250695.50.025063,809.52
0x58e...8a89
0x9f...a13d