WhatToFarm
/
Get started
12 Swap

Info about CTG-USDT pair

Price USD
$0.01124
Price
0.01124 USDT
TVL
$20,007.77
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
6
Buys
5
Sells
1
Volume
31
Telegram price alerts
Pair:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTG:
891,521.65
Pooled USDT:
$10,003.88

CTG/USDT price stats on BNB Chain

As of October 8, 2026, the current price of CTG token on DEX PancakeSwap is $0.01124. CTG price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.49. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $1,124,363.76. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $20,007.77. The CTG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $20,007.77.

The total transactions of CTG/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

CTG/USDT pool has a trading volume of $31.49 in the last 24 hours.

The exchange rate of 1 CTG to USDT is 0.01124, captured at 3:23 AM UTC.

The price of converting 1 CTG to USD is $0.01124 today.

CTG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/202611:13:39 PMbuy$5$0.0112450.01124444.69
0x42D...D57b
0x6e...3cf9
10/07/20265:37:31 PMsell$6.49$0.011186.490.01118580.18
0xD33...e7c2
0x3a...293c
10/07/20265:13:40 PMbuy$5$0.0112450.01124444.56
0x42D...D57b
0x0c...485d
10/07/202611:13:39 AMbuy$5$0.0112350.01123445
0x42D...D57b
0xfb...a7ab
10/07/20265:13:39 AMbuy$5$0.0112250.01122445.45
0x42D...D57b
0xe5...6008
10/06/202611:13:39 PMbuy$5$0.0112150.01121445.89
0x42D...D57b
0xb9...81fc
10/06/20265:13:39 PMbuy$5$0.011250.0112446.34
0x42D...D57b
0x46...ae78
10/06/20264:17:14 PMsell$15.42$0.0111515.420.011151,382.8
0xB3A...0790
0x5d...9eb0
10/06/202611:13:39 AMbuy$5$0.0112250.01122445.4
0x42D...D57b
0xe0...d9bb
10/06/20265:13:38 AMbuy$5$0.0112150.01121445.85
0x42D...D57b
0xe8...ec81
10/05/202611:13:34 PMbuy$5$0.011250.0112446.3
0x42D...D57b
0x0c...5d50
10/05/20268:59:34 PMsell$0.9849$0.011140.98490.0111488.39
0x1fF...39Cb
0x83...ec0a
10/05/20268:53:40 PMbuy$0.995$0.011190.9950.0111988.84
0x1fF...39Cb
0xc7...ed3b
10/05/20268:44:34 PMsell$1.22$0.011141.220.01114110
0x1fF...39Cb
0x6e...2de0
10/05/20268:42:56 PMbuy$2.98$0.011192.980.01119266.58
0x1fF...39Cb
0xf6...42dd
10/05/20261:18:40 PMsell$72.74$0.0112172.740.011216,483.74
0x55E...B527
0x98...6549
10/05/20267:14:01 AMbuy$58.16$0.0112958.160.011295,150.8
0x81E...3AA7
0x85...ff54
10/05/20266:28:45 AMsell$0.04133$0.011170.041330.011173.7
0xd0E...3042
0xb2...1c55
10/05/20265:46:02 AMbuy$51.74$0.0111851.740.011184,624.34
0x1fF...39Cb
0xe1...c739
10/05/20265:46:02 AMsell$8.85$0.011188.850.01118792.39
0xc65...4aD9
0x0c...b959