WhatToFarm
/
Get started
12 Swap

Info about CTG-USDT pair

Price USD
$0.03118
Price
0.03118 USDT
TVL
$33,351.38
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.15%
24h
-4.62%
Share
TXNS
23
Buys
11
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTG:
533,663.63
Pooled USDT:
$16,675.69

CTG/USDT price stats on BNB Chain

As of June 10, 2026, the current price of CTG token on DEX PancakeSwap is $0.03118. CTG price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,218.43. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $3,118,170.31. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $33,351.38. The CTG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $33,351.38.

The total transactions of CTG/USDT is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

CTG/USDT pool has a trading volume of $1,218.43 in the last 24 hours.

The exchange rate of 1 CTG to USDT is 0.03118, captured at 8:23 AM UTC.

The price of converting 1 CTG to USD is $0.03118 today.

CTG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/10/20264:36:21 AMsell$6.54$0.031186.540.03118209.74
0x761...b419
0xb1...6d5f
06/10/20262:40:16 AMsell$5.82$0.03125.820.0312186.66
0x761...b419
0x91...087f
06/10/20262:16:07 AMsell$6.3$0.031226.30.03122201.85
0xC68...3715
0x6f...b47e
06/09/202611:35:42 PMsell$7.17$0.031257.170.03125229.69
0xd44...E264
0x5e...0fcd
06/09/20265:25:32 PMbuy$35.71$0.0313535.710.031351,138.99
0xCd8...ef3e
0xdf...4bfb
06/09/20265:24:25 PMbuy$26.72$0.0312326.720.03123855.4
0xCd8...ef3e
0xc6...2023
06/09/20265:22:33 PMbuy$25.49$0.0311425.490.03114818.75
0xCd8...ef3e
0x9e...1a9d
06/09/20265:22:04 PMbuy$25.49$0.0310425.490.03104821.26
0xCd8...ef3e
0xc1...02b9
06/09/20265:17:42 PMbuy$6.38$0.030986.380.03098205.99
0xabd...9484
0x2d...a62e
06/09/20262:30:32 PMsell$12.02$0.0308412.020.03084390.03
0x222...930D
0x1b...73a8
06/09/20262:18:44 PMsell$6.27$0.030876.270.03087203.14
0x573...9091
0xca...ba8b
06/09/20262:15:53 PMsell$6.3$0.030896.30.03089204.02
0x8dD...950d
0xdb...3dfb
06/09/20261:19:49 PMsell$7.73$0.030927.730.03092250.21
0x9e7...1214
0x95...7a54
06/09/202611:21:37 AMsell$6.13$0.030956.130.03095198.13
0x7b4...Feb0
0x42...8d4f
06/09/202610:07:14 AMsell$6.38$0.030976.380.03097206.26
0xfb9...f442
0xe5...2e38
06/09/20267:37:45 AMbuy$24.78$0.0310924.780.03109796.92
0x470...e537
0x45...cc06
06/09/20266:46:11 AMbuy$87.78$0.0308887.780.030882,842.24
0x999...0515
0x35...b68f
06/09/20266:46:11 AMsell$500$0.030825000.0308216,222.85
0xa73...22b2
0x86...3e7e
06/09/20266:46:11 AMbuy$181.21$0.03038181.210.030385,963.95
0x999...0515
0x35...b68f
06/09/20266:45:03 AMbuy$0.04687$0.031920.046870.031921.46
0x7AF...195b
0xb1...8979