- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 617,865.8
- Pooled USDT:
- $14,442
CTG/USDT price stats on BNB Chain
As of July 29, 2026, the current price of CTG token on DEX PancakeSwap is $0.02343. CTG price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $598.66. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $2,343,259.29. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $28,884.02. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $28,884.02.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $598.66 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.02343, captured at 3:23 PM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.02343 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:44:05 PM | buy | $0.00596 | $0.02343 | 0.00596 | 0.02343 | 0.2543 | 0xc3...1b47 | |
| 07/29/2026 | 2:44:04 PM | sell | $39.35 | $0.02337 | 39.35 | 0.02337 | 1,683.25 | 0x5d...cebe | |
| 07/29/2026 | 2:44:04 PM | sell | $0.006785 | $0.02331 | 0.006785 | 0.02331 | 0.291 | 0xac...50a8 | |
| 07/29/2026 | 2:37:57 PM | sell | $4.33 | $0.02345 | 4.33 | 0.02345 | 184.78 | 0x34...a054 | |
| 07/29/2026 | 2:34:43 PM | sell | $0.2082 | $0.02345 | 0.2082 | 0.02345 | 8.87 | 0x4c...2ca4 | |
| 07/29/2026 | 2:34:43 PM | buy | $7.42 | $0.02356 | 7.42 | 0.02356 | 315.16 | 0x0f...145f | |
| 07/29/2026 | 2:34:43 PM | sell | $69.18 | $0.02354 | 69.18 | 0.02354 | 2,938.32 | 0x54...8839 | |
| 07/29/2026 | 2:17:59 PM | buy | $2.04 | $0.02377 | 2.04 | 0.02377 | 85.85 | 0xaa...730e | |
| 07/29/2026 | 2:17:52 PM | buy | $15.68 | $0.02374 | 15.68 | 0.02374 | 660.42 | 0x7c...fb87 | |
| 07/29/2026 | 2:17:52 PM | sell | $63.38 | $0.0237 | 63.38 | 0.0237 | 2,673.99 | 0xc8...16e4 | |
| 07/29/2026 | 2:17:52 PM | sell | $0.191 | $0.02365 | 0.191 | 0.02365 | 8.07 | 0x9f...b0e8 | |
| 07/29/2026 | 2:17:52 PM | sell | $30.89 | $0.02385 | 30.89 | 0.02385 | 1,294.92 | 0xf9...a8ef | |
| 07/29/2026 | 2:17:52 PM | sell | $0.001728 | $0.0238 | 0.001728 | 0.0238 | 0.07258 | 0x5a...b3fc | |
| 07/29/2026 | 2:17:03 PM | buy | $0.7629 | $0.02402 | 0.7629 | 0.02402 | 31.75 | 0xc8...95e0 | |
| 07/29/2026 | 2:17:02 PM | sell | $38.11 | $0.02396 | 38.11 | 0.02396 | 1,590 | 0x0c...cade | |
| 07/29/2026 | 11:26:49 AM | buy | $5 | $0.02414 | 5 | 0.02414 | 207.09 | 0x62...d6af | |
| 07/29/2026 | 9:59:45 AM | buy | $2.39 | $0.02413 | 2.39 | 0.02413 | 99.08 | 0x9a...d886 | |
| 07/29/2026 | 3:26:49 AM | buy | $5 | $0.02411 | 5 | 0.02411 | 207.29 | 0xfb...8af4 | |
| 07/29/2026 | 12:41:34 AM | buy | $4.48 | $0.0241 | 4.48 | 0.0241 | 185.95 | 0xec...1830 | |
| 07/28/2026 | 10:06:03 PM | sell | $50.79 | $0.02402 | 50.79 | 0.02402 | 2,113.65 | 0x73...fb51 |