- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 901,067.3
- Pooled USDT:
- $9,811.56
CTG/USDT price stats on BNB Chain
As of October 29, 2026, the current price of CTG token on DEX PancakeSwap is $0.01098. CTG price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $604.60. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $1,098,224.84. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $19,623.14. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $19,623.14.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $604.60 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.01098, captured at 4:31 AM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.01098 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4:28:13 AM | sell | $108.7 | $0.01098 | 108.7 | 0.01098 | 9,898.14 | 0xee...f28d | |
| 10/29/2026 | 3:03:05 AM | sell | $0.03769 | $0.0111 | 0.03769 | 0.0111 | 3.39 | 0x6e...6756 | |
| 10/29/2026 | 3:03:05 AM | sell | $2.2 | $0.0111 | 2.2 | 0.0111 | 198.49 | 0x2d...71de | |
| 10/28/2026 | 11:15:30 PM | buy | $5 | $0.01115 | 5 | 0.01115 | 448.06 | 0xb2...6fcf | |
| 10/28/2026 | 9:27:07 PM | sell | $0.388 | $0.01108 | 0.388 | 0.01108 | 34.98 | 0xd0...c34f | |
| 10/28/2026 | 9:27:07 PM | buy | $3.7 | $0.01115 | 3.7 | 0.01115 | 332.16 | 0x4d...da50 | |
| 10/28/2026 | 9:27:06 PM | sell | $22 | $0.01111 | 22 | 0.01111 | 1,980.01 | 0xe1...5017 | |
| 10/28/2026 | 9:26:19 PM | sell | $39.72 | $0.01118 | 39.72 | 0.01118 | 3,552 | 0x90...0d99 | |
| 10/28/2026 | 9:24:48 PM | sell | $13.62 | $0.01124 | 13.62 | 0.01124 | 1,212.06 | 0x9b...8587 | |
| 10/28/2026 | 9:23:15 PM | sell | $22.04 | $0.01126 | 22.04 | 0.01126 | 1,957.06 | 0x94...d185 | |
| 10/28/2026 | 9:23:15 PM | buy | $9.16 | $0.0113 | 9.16 | 0.0113 | 810.37 | 0x02...23bc | |
| 10/28/2026 | 9:22:53 PM | buy | $5.12 | $0.01133 | 5.12 | 0.01133 | 451.5 | 0x13...a921 | |
| 10/28/2026 | 9:22:52 PM | sell | $43.13 | $0.01132 | 43.13 | 0.01132 | 3,808 | 0xc7...f2fc | |
| 10/28/2026 | 9:21:42 PM | sell | $43.11 | $0.01142 | 43.11 | 0.01142 | 3,774 | 0x67...78d7 | |
| 10/28/2026 | 9:20:56 PM | sell | $27.12 | $0.01148 | 27.12 | 0.01148 | 2,362.39 | 0x97...a4c6 | |
| 10/28/2026 | 9:20:56 PM | buy | $9.8 | $0.01151 | 9.8 | 0.01151 | 850.78 | 0x5a...073d | |
| 10/28/2026 | 9:20:31 PM | sell | $35.47 | $0.01155 | 35.47 | 0.01155 | 3,071 | 0xd1...697e | |
| 10/28/2026 | 9:19:44 PM | sell | $45.46 | $0.01162 | 45.46 | 0.01162 | 3,910.26 | 0x4a...ef4f | |
| 10/28/2026 | 9:19:45 PM | sell | $0.136 | $0.01159 | 0.136 | 0.01159 | 11.73 | 0xb1...b6de | |
| 10/28/2026 | 9:19:44 PM | buy | $8.9 | $0.01164 | 8.9 | 0.01164 | 764.57 | 0x31...7c26 |