- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 468,155.93
- Pooled USDT:
- $19,405.01
CTG/USDT price stats on BNB Chain
As of May 6, 2025, the current price of CTG token on DEX PancakeSwap is $0.0416. CTG price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,712.26. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $4,144,990.19. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $38,810.04. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $38,810.04.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $2,712.26 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.0416, captured at 3:39 AM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.0416 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 10:41:49 PM | buy | $622.84 | $0.04152 | 622.84 | 0.04152 | 15,000 | 0x61...5418 | |
| 05/05/2025 | 10:41:49 PM | sell | $118.85 | $0.0416 | 118.85 | 0.0416 | 2,857.07 | 0x1d...3f25 | |
| 05/05/2025 | 10:41:49 PM | sell | $187.44 | $0.04225 | 187.44 | 0.04225 | 4,435.78 | 0x1d...3f25 | |
| 05/05/2025 | 7:01:02 PM | buy | $2.53 | $0.0402 | 2.53 | 0.0402 | 63.01 | 0x44...6a7c | |
| 05/05/2025 | 6:43:22 PM | buy | $1.48 | $0.0402 | 1.48 | 0.0402 | 37.01 | 0x78...4341 | |
| 05/05/2025 | 5:04:02 PM | buy | $1.36 | $0.04019 | 1.36 | 0.04019 | 33.98 | 0xb2...215f | |
| 05/05/2025 | 1:48:53 PM | sell | $17.01 | $0.04002 | 17.01 | 0.04002 | 425.08 | 0x8f...8aa0 | |
| 05/05/2025 | 1:48:50 PM | sell | $226.73 | $0.04053 | 226.73 | 0.04053 | 5,593.13 | 0x31...5336 | |
| 05/05/2025 | 1:48:44 PM | buy | $0.0232 | $0.04122 | 0.0232 | 0.04122 | 0.5629 | 0x32...490c | |
| 05/05/2025 | 1:48:36 PM | sell | $12.13 | $0.04104 | 12.13 | 0.04104 | 295.57 | 0xdb...cdd3 | |
| 05/05/2025 | 1:48:33 PM | sell | $22.64 | $0.04111 | 22.64 | 0.04111 | 550.59 | 0x1d...4f03 | |
| 05/05/2025 | 1:48:26 PM | sell | $154.73 | $0.04149 | 154.73 | 0.04149 | 3,728.75 | 0xe6...889a | |
| 05/05/2025 | 1:47:45 PM | sell | $157.23 | $0.04216 | 157.23 | 0.04216 | 3,728.75 | 0x11...8eb7 | |
| 05/05/2025 | 1:28:00 PM | buy | $7.1 | $0.0427 | 7.1 | 0.0427 | 166.25 | 0x7a...e8e9 | |
| 05/05/2025 | 1:27:03 PM | buy | $23.27 | $0.04263 | 23.27 | 0.04263 | 545.94 | 0x94...b96b | |
| 05/05/2025 | 1:27:00 PM | sell | $100 | $0.04259 | 100 | 0.04259 | 2,347.85 | 0xb2...a8b6 | |
| 05/05/2025 | 1:02:59 PM | buy | $3.49 | $0.04301 | 3.49 | 0.04301 | 81.2 | 0x09...f6a3 | |
| 05/05/2025 | 12:58:54 PM | buy | $3.68 | $0.043 | 3.68 | 0.043 | 85.73 | 0xaa...e33a | |
| 05/05/2025 | 12:58:48 PM | buy | $1.61 | $0.04298 | 1.61 | 0.04298 | 37.52 | 0x58...389d | |
| 05/05/2025 | 11:05:12 AM | buy | $2.16 | $0.04298 | 2.16 | 0.04298 | 50.3 | 0xd3...369c |