- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 514,438.35
- Pooled USDT:
- $17,288.1
CTG/USDT price stats on BNB Chain
As of June 3, 2026, the current price of CTG token on DEX PancakeSwap is $0.03367. CTG price is down -14.62% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,415.00. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $3,367,754.47. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $34,576.21. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $34,576.21.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 96 in the last 24 hours, 31 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $3,415.00 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.03367, captured at 7:15 AM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.03367 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:51:29 AM | buy | $6.39 | $0.03367 | 6.39 | 0.03367 | 189.99 | 0xde...8279 | |
| 06/03/2026 | 5:29:53 AM | buy | $7.01 | $0.03365 | 7.01 | 0.03365 | 208.49 | 0xbc...d385 | |
| 06/03/2026 | 5:08:24 AM | buy | $6.39 | $0.03362 | 6.39 | 0.03362 | 190.14 | 0xbe...c348 | |
| 06/03/2026 | 3:44:44 AM | sell | $7.1 | $0.03345 | 7.1 | 0.03345 | 212.37 | 0x0d...fe6a | |
| 06/03/2026 | 3:38:23 AM | sell | $7.1 | $0.03348 | 7.1 | 0.03348 | 212.24 | 0x87...aa42 | |
| 06/03/2026 | 3:28:04 AM | sell | $8.36 | $0.03351 | 8.36 | 0.03351 | 249.67 | 0xff...990e | |
| 06/03/2026 | 3:21:04 AM | sell | $7.1 | $0.03354 | 7.1 | 0.03354 | 211.89 | 0x97...a7e1 | |
| 06/03/2026 | 2:27:24 AM | sell | $7.1 | $0.03357 | 7.1 | 0.03357 | 211.68 | 0xba...dfc0 | |
| 06/03/2026 | 1:37:34 AM | sell | $5.36 | $0.03359 | 5.36 | 0.03359 | 159.7 | 0xb0...a957 | |
| 06/03/2026 | 1:34:29 AM | sell | $5.5 | $0.03361 | 5.5 | 0.03361 | 163.86 | 0x44...185c | |
| 06/03/2026 | 1:25:04 AM | sell | $4.04 | $0.03363 | 4.04 | 0.03363 | 120.27 | 0x9d...03bd | |
| 06/03/2026 | 1:23:31 AM | buy | $10 | $0.03379 | 10 | 0.03379 | 295.89 | 0x0e...aca7 | |
| 06/03/2026 | 12:38:31 AM | buy | $6.02 | $0.03376 | 6.02 | 0.03376 | 178.53 | 0x4a...a058 | |
| 06/03/2026 | 12:19:06 AM | buy | $5.27 | $0.03374 | 5.27 | 0.03374 | 156.28 | 0xb0...131f | |
| 06/03/2026 | 12:07:31 AM | buy | $5.25 | $0.03372 | 5.25 | 0.03372 | 155.83 | 0x57...470c | |
| 06/02/2026 | 11:49:51 PM | buy | $3.7 | $0.0337 | 3.7 | 0.0337 | 109.92 | 0x27...b8af | |
| 06/02/2026 | 10:52:35 PM | sell | $9.76 | $0.03354 | 9.76 | 0.03354 | 290.96 | 0x63...0cab | |
| 06/02/2026 | 10:50:52 PM | sell | $7.85 | $0.03358 | 7.85 | 0.03358 | 233.79 | 0xfd...81ca | |
| 06/02/2026 | 10:47:15 PM | sell | $7.08 | $0.03361 | 7.08 | 0.03361 | 210.66 | 0xd6...84bf | |
| 06/02/2026 | 10:45:53 PM | sell | $5.54 | $0.03363 | 5.54 | 0.03363 | 164.73 | 0xaa...e9b7 |