- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 471,671.02
- Pooled USDT:
- $18,839.04
CTG/USDT price stats on BNB Chain
As of May 27, 2026, the current price of CTG token on DEX PancakeSwap is $0.03988. CTG price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $493.53. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $3,988,310.03. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $37,678.09. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $37,678.09.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $493.53 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.03988, captured at 6:12 AM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.03988 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:32:05 AM | sell | $19.75 | $0.03988 | 19.75 | 0.03988 | 495.34 | 0x77...68a8 | |
| 05/26/2026 | 9:41:29 PM | buy | $10 | $0.0401 | 10 | 0.0401 | 249.35 | 0xe9...7244 | |
| 05/26/2026 | 8:25:19 PM | buy | $24.78 | $0.04003 | 24.78 | 0.04003 | 619.06 | 0x6c...51de | |
| 05/26/2026 | 7:41:16 PM | buy | $5.91 | $0.03996 | 5.91 | 0.03996 | 147.98 | 0xe3...d56a | |
| 05/26/2026 | 6:22:21 PM | buy | $5.79 | $0.03994 | 5.79 | 0.03994 | 145.1 | 0x52...4476 | |
| 05/26/2026 | 5:45:16 PM | buy | $3.85 | $0.03991 | 3.85 | 0.03991 | 96.6 | 0xcb...9e81 | |
| 05/26/2026 | 5:41:34 PM | buy | $12.73 | $0.03988 | 12.73 | 0.03988 | 319.2 | 0x45...2567 | |
| 05/26/2026 | 5:20:55 PM | sell | $8.47 | $0.03967 | 8.47 | 0.03967 | 213.72 | 0x22...3a5f | |
| 05/26/2026 | 3:53:07 PM | sell | $9.65 | $0.03971 | 9.65 | 0.03971 | 243.04 | 0xc1...b4f8 | |
| 05/26/2026 | 3:36:47 PM | buy | $10 | $0.03991 | 10 | 0.03991 | 250.54 | 0xd5...46bd | |
| 05/26/2026 | 3:31:59 PM | sell | $8.51 | $0.03971 | 8.51 | 0.03971 | 214.45 | 0xbc...eddc | |
| 05/26/2026 | 2:00:07 PM | buy | $9.91 | $0.0399 | 9.91 | 0.0399 | 248.38 | 0x9f...6474 | |
| 05/26/2026 | 12:42:03 PM | sell | $7.94 | $0.0397 | 7.94 | 0.0397 | 200 | 0x39...88a5 | |
| 05/26/2026 | 12:38:56 PM | sell | $5.16 | $0.03973 | 5.16 | 0.03973 | 130.11 | 0xd7...cf52 | |
| 05/26/2026 | 11:24:58 AM | buy | $19.32 | $0.0399 | 19.32 | 0.0399 | 484.44 | 0x71...0aa0 | |
| 05/26/2026 | 11:24:37 AM | buy | $62.49 | $0.03972 | 62.49 | 0.03972 | 1,573.17 | 0x41...68c4 | |
| 05/26/2026 | 11:23:11 AM | buy | $64.43 | $0.03945 | 64.43 | 0.03945 | 1,632.83 | 0x27...355b | |
| 05/26/2026 | 11:22:41 AM | buy | $69.38 | $0.03917 | 69.38 | 0.03917 | 1,771.07 | 0x6e...4e80 | |
| 05/26/2026 | 11:22:19 AM | buy | $69.38 | $0.03888 | 69.38 | 0.03888 | 1,784.31 | 0x14...6abf | |
| 05/26/2026 | 10:28:28 AM | buy | $8.68 | $0.03872 | 8.68 | 0.03872 | 224.23 | 0x58...3c5e |