- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 645,304.69
- Pooled USDT:
- $13,605.98
CTG/USDT price stats on BNB Chain
As of November 28, 2025, the current price of CTG token on DEX PancakeSwap is $0.02118. CTG price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $583.11. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $2,118,683.80. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $27,211.96. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $27,211.96.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $583.11 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.02118, captured at 2:51 PM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.02118 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:13:20 PM | sell | $100 | $0.02118 | 100 | 0.02118 | 4,719.91 | 0xf5...ff71 | |
| 11/27/2025 | 12:28:20 PM | buy | $38.9 | $0.02138 | 38.9 | 0.02138 | 1,818.82 | 0xd7...c29b | |
| 11/27/2025 | 8:58:24 AM | sell | $5.88 | $0.02123 | 5.88 | 0.02123 | 277.02 | 0x95...9309 | |
| 11/27/2025 | 6:12:15 AM | buy | $0.04184 | $0.02134 | 0.04184 | 0.02134 | 1.96 | 0xd1...ffe9 | |
| 11/27/2025 | 6:11:33 AM | sell | $19.67 | $0.02127 | 19.67 | 0.02127 | 925 | 0xcd...7b1c | |
| 11/27/2025 | 6:11:23 AM | buy | $19.67 | $0.02137 | 19.67 | 0.02137 | 920.32 | 0x78...b84c | |
| 11/27/2025 | 6:11:23 AM | sell | $292.17 | $0.02169 | 292.17 | 0.02169 | 13,467.38 | 0x1a...11bb | |
| 11/26/2025 | 5:51:00 PM | sell | $100 | $0.02229 | 100 | 0.02229 | 4,485.06 | 0xea...f19d | |
| 11/26/2025 | 5:51:00 PM | buy | $6.75 | $0.02225 | 6.75 | 0.02225 | 303.64 | 0xe4...5fae | |
| 11/25/2025 | 5:00:40 PM | sell | $100 | $0.0226 | 100 | 0.0226 | 4,423.62 | 0x16...9c88 | |
| 11/25/2025 | 5:00:40 PM | buy | $3.18 | $0.02256 | 3.18 | 0.02256 | 141.21 | 0x1c...394b | |
| 11/25/2025 | 10:51:49 AM | buy | $289.99 | $0.02241 | 289.99 | 0.02241 | 12,938.93 | 0x25...b658 | |
| 11/25/2025 | 3:24:12 AM | buy | $0.02646 | $0.02195 | 0.02646 | 0.02195 | 1.2 | 0x14...db14 | |
| 11/24/2025 | 5:19:50 PM | sell | $17.71 | $0.02187 | 17.71 | 0.02187 | 810.14 | 0x03...53a3 | |
| 11/24/2025 | 5:19:50 PM | buy | $290.22 | $0.02155 | 290.22 | 0.02155 | 13,467.38 | 0xbd...98aa | |
| 11/24/2025 | 2:43:08 PM | buy | $1 | $0.02109 | 1 | 0.02109 | 47.39 | 0x3d...fd16 | |
| 11/24/2025 | 12:54:14 PM | sell | $14.71 | $0.02101 | 14.71 | 0.02101 | 700 | 0x24...b8fc | |
| 11/24/2025 | 12:53:56 PM | sell | $239.89 | $0.02136 | 239.89 | 0.02136 | 11,227.18 | 0x20...3103 | |
| 11/24/2025 | 12:53:56 PM | buy | $13.69 | $0.02112 | 13.69 | 0.02112 | 648.4 | 0xec...1fe1 | |
| 11/24/2025 | 10:13:44 AM | sell | $107.09 | $0.02191 | 107.09 | 0.02191 | 4,887.35 | 0xbb...4e9c |