- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 887,645.72
- Pooled USDT:
- $9,956.5
CTG/USDT price stats on BNB Chain
As of October 15, 2026, the current price of CTG token on DEX PancakeSwap is $0.01119. CTG price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $216.54. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $1,119,251.76. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $19,913.02. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $19,913.02.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $216.54 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.01119, captured at 3:24 AM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.01119 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 12:28:30 AM | sell | $3.37 | $0.01119 | 3.37 | 0.01119 | 301.27 | 0xda...5c81 | |
| 10/14/2026 | 11:14:00 PM | sell | $0.04744 | $0.01119 | 0.04744 | 0.01119 | 4.23 | 0x08...4d53 | |
| 10/14/2026 | 11:13:43 PM | buy | $5 | $0.01124 | 5 | 0.01124 | 444.56 | 0x60...5eac | |
| 10/14/2026 | 5:15:27 PM | buy | $44.49 | $0.01119 | 44.49 | 0.01119 | 3,975.9 | 0x04...a7a9 | |
| 10/14/2026 | 5:13:43 PM | buy | $5 | $0.01113 | 5 | 0.01113 | 449.01 | 0xa8...fe47 | |
| 10/14/2026 | 11:16:15 AM | sell | $148.62 | $0.01124 | 148.62 | 0.01124 | 13,221.76 | 0x5f...ebd5 | |
| 10/14/2026 | 11:13:42 AM | buy | $5 | $0.01146 | 5 | 0.01146 | 436.25 | 0x93...8d69 | |
| 10/14/2026 | 5:13:42 AM | buy | $5 | $0.01145 | 5 | 0.01145 | 436.32 | 0x27...a49a | |
| 10/13/2026 | 11:13:42 PM | buy | $5 | $0.01144 | 5 | 0.01144 | 436.75 | 0xf0...cc2a | |
| 10/13/2026 | 5:33:44 PM | sell | $4.21 | $0.01139 | 4.21 | 0.01139 | 370.37 | 0x98...5caa | |
| 10/13/2026 | 5:13:42 PM | buy | $5 | $0.01144 | 5 | 0.01144 | 436.82 | 0xde...02c9 | |
| 10/13/2026 | 11:13:42 AM | buy | $5 | $0.01143 | 5 | 0.01143 | 437.25 | 0xa4...df83 | |
| 10/13/2026 | 9:37:09 AM | sell | $0.01137 | $0.01137 | 0.01137 | 0.01137 | 1 | 0xc7...7935 | |
| 10/13/2026 | 5:13:42 AM | buy | $5 | $0.01143 | 5 | 0.01143 | 437.32 | 0x53...4f73 | |
| 10/12/2026 | 11:13:42 PM | buy | $5 | $0.01142 | 5 | 0.01142 | 437.75 | 0xa4...3ed1 | |
| 10/12/2026 | 5:16:05 PM | sell | $4.8 | $0.01136 | 4.8 | 0.01136 | 422.84 | 0x67...d2c7 | |
| 10/12/2026 | 5:13:42 PM | buy | $5 | $0.01142 | 5 | 0.01142 | 437.77 | 0xe2...3b66 | |
| 10/12/2026 | 11:13:42 AM | buy | $5 | $0.01141 | 5 | 0.01141 | 438.21 | 0x06...ac0a | |
| 10/12/2026 | 5:13:41 AM | buy | $5 | $0.01139 | 5 | 0.01139 | 438.64 | 0xa6...ebbf | |
| 10/11/2026 | 11:13:41 PM | buy | $5 | $0.01138 | 5 | 0.01138 | 439.08 | 0x69...9eaa |