- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 433,121.45
- Pooled USDT:
- $20,456.05
CTG/USDT price stats on BNB Chain
As of May 12, 2026, the current price of CTG token on DEX PancakeSwap is $0.04733. CTG price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $471.21. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $4,733,021.26. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $40,912.11. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $40,912.11.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $471.21 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.04733, captured at 1:11 AM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.04733 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:41:49 PM | buy | $7.57 | $0.04733 | 7.57 | 0.04733 | 159.96 | 0x27...490a | |
| 05/11/2026 | 11:00:54 PM | buy | $9.56 | $0.04729 | 9.56 | 0.04729 | 202.36 | 0xd6...33df | |
| 05/11/2026 | 10:52:42 PM | buy | $11.03 | $0.04724 | 11.03 | 0.04724 | 233.67 | 0xee...3876 | |
| 05/11/2026 | 6:10:44 PM | buy | $31.34 | $0.04714 | 31.34 | 0.04714 | 664.78 | 0x7b...7a1f | |
| 05/11/2026 | 4:10:57 PM | buy | $8.11 | $0.04705 | 8.11 | 0.04705 | 172.53 | 0xe3...e660 | |
| 05/11/2026 | 4:07:28 PM | buy | $8.1 | $0.04701 | 8.1 | 0.04701 | 172.47 | 0xd4...9f7e | |
| 05/11/2026 | 3:23:01 PM | buy | $16.85 | $0.04695 | 16.85 | 0.04695 | 358.94 | 0xb2...1e8b | |
| 05/11/2026 | 3:13:31 PM | buy | $7.77 | $0.0469 | 7.77 | 0.0469 | 165.85 | 0xf8...3f11 | |
| 05/11/2026 | 11:50:54 AM | buy | $28.99 | $0.04681 | 28.99 | 0.04681 | 619.24 | 0x93...925f | |
| 05/11/2026 | 9:27:49 AM | buy | $33.9 | $0.04667 | 33.9 | 0.04667 | 726.37 | 0x0a...fc4a | |
| 05/11/2026 | 9:00:06 AM | buy | $1 | $0.04659 | 1 | 0.04659 | 21.46 | 0x2c...930c | |
| 05/11/2026 | 7:24:15 AM | buy | $44.56 | $0.04648 | 44.56 | 0.04648 | 958.59 | 0x49...eddc | |
| 05/11/2026 | 7:14:21 AM | sell | $17.36 | $0.04619 | 17.36 | 0.04619 | 376 | 0x67...cd13 | |
| 05/11/2026 | 7:13:09 AM | sell | $23.48 | $0.04628 | 23.48 | 0.04628 | 507.3 | 0xec...fe2f | |
| 05/11/2026 | 6:26:06 AM | sell | $46.44 | $0.04644 | 46.44 | 0.04644 | 1,000 | 0x41...a64e | |
| 05/11/2026 | 5:26:17 AM | sell | $99.41 | $0.04678 | 99.41 | 0.04678 | 2,124.93 | 0x26...2f44 | |
| 05/11/2026 | 5:16:57 AM | buy | $18.26 | $0.0472 | 18.26 | 0.0472 | 386.84 | 0x51...e057 | |
| 05/11/2026 | 4:49:06 AM | sell | $0.001325 | $0.04692 | 0.001325 | 0.04692 | 0.02823 | 0x45...b3c0 | |
| 05/11/2026 | 4:38:08 AM | buy | $32.2 | $0.04708 | 32.2 | 0.04708 | 683.9 | 0xd8...0cf9 | |
| 05/11/2026 | 3:14:17 AM | sell | $8.79 | $0.0468 | 8.79 | 0.0468 | 187.98 | 0xae...5c2c |