- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 546,399.02
- Pooled USDT:
- $15,956.38
CTG/USDT price stats on BNB Chain
As of September 4, 2025, the current price of CTG token on DEX PancakeSwap is $0.02915. CTG price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $214.66. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $2,920,280.64. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $31,912.77. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $31,912.77.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $214.66 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.02915, captured at 11:25 AM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.02915 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:06:19 AM | sell | $11.88 | $0.02915 | 11.88 | 0.02915 | 407.62 | 0x7d...bdce | |
| 09/04/2025 | 3:09:27 AM | sell | $10.94 | $0.02919 | 10.94 | 0.02919 | 375.06 | 0x2b...ee3c | |
| 09/03/2025 | 8:23:23 PM | sell | $8.56 | $0.02922 | 8.56 | 0.02922 | 292.97 | 0x80...7b88 | |
| 09/03/2025 | 4:10:24 PM | sell | $2.4 | $0.02924 | 2.4 | 0.02924 | 82.22 | 0x5c...241b | |
| 09/03/2025 | 4:04:51 PM | buy | $19.82 | $0.02936 | 19.82 | 0.02936 | 675.14 | 0xb7...b245 | |
| 09/03/2025 | 4:01:37 PM | buy | $49.56 | $0.02923 | 49.56 | 0.02923 | 1,695.22 | 0x74...6f10 | |
| 09/03/2025 | 2:50:40 PM | buy | $3.78 | $0.02913 | 3.78 | 0.02913 | 129.92 | 0xac...eab3 | |
| 09/03/2025 | 2:43:24 PM | buy | $9.21 | $0.02911 | 9.21 | 0.02911 | 316.33 | 0x86...94d4 | |
| 09/03/2025 | 9:48:11 AM | buy | $24.63 | $0.02905 | 24.63 | 0.02905 | 847.6 | 0xfa...f544 | |
| 09/03/2025 | 9:48:11 AM | sell | $1.68 | $0.02895 | 1.68 | 0.02895 | 58.25 | 0x78...5738 | |
| 09/03/2025 | 9:09:24 AM | buy | $49.56 | $0.02894 | 49.56 | 0.02894 | 1,712.53 | 0xa0...1144 | |
| 09/03/2025 | 9:09:25 AM | sell | $4.59 | $0.02887 | 4.59 | 0.02887 | 159.1 | 0xa0...3282 | |
| 09/03/2025 | 8:19:24 AM | buy | $18 | $0.02881 | 18 | 0.02881 | 624.6 | 0xc4...5c3c | |
| 09/02/2025 | 5:43:33 PM | sell | $1.2 | $0.02864 | 1.2 | 0.02864 | 41.93 | 0xa3...f7bc | |
| 09/02/2025 | 5:37:16 PM | buy | $49.46 | $0.02869 | 49.46 | 0.02869 | 1,723.58 | 0x79...ee80 | |
| 09/02/2025 | 4:46:33 PM | buy | $0.1214 | $0.02861 | 0.1214 | 0.02861 | 4.24 | 0xdb...84b5 | |
| 09/02/2025 | 4:45:42 PM | buy | $28.69 | $0.02855 | 28.69 | 0.02855 | 1,004.91 | 0xb0...1655 | |
| 09/02/2025 | 4:44:45 PM | buy | $2.06 | $0.0285 | 2.06 | 0.0285 | 72.29 | 0xd7...f503 | |
| 09/02/2025 | 4:44:42 PM | buy | $18.74 | $0.02846 | 18.74 | 0.02846 | 658.71 | 0x9d...4e96 | |
| 09/02/2025 | 2:01:50 PM | buy | $3.73 | $0.02842 | 3.73 | 0.02842 | 131.49 | 0xa6...5f87 |