- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 400,544.22
- Pooled USDT:
- $22,322.95
CTG/USDT price stats on BNB Chain
As of January 30, 2025, the current price of CTG token on DEX PancakeSwap is $0.05583. CTG price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,842.62. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $5,573,155.54. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $44,645.90. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $44,645.90.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $2,842.62 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.05583, captured at 6:20 PM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.05583 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:05:41 PM | buy | $13.22 | $0.05583 | 13.22 | 0.05583 | 236.9 | 0x51...5766 | |
| 01/30/2025 | 2:54:33 PM | buy | $11.77 | $0.05577 | 11.77 | 0.05577 | 211.19 | 0x0f...10b3 | |
| 01/30/2025 | 1:08:03 PM | buy | $19.28 | $0.05569 | 19.28 | 0.05569 | 346.21 | 0x22...19e0 | |
| 01/30/2025 | 1:07:51 PM | buy | $38.34 | $0.05555 | 38.34 | 0.05555 | 690.31 | 0x81...f4c4 | |
| 01/30/2025 | 1:07:30 PM | buy | $12.52 | $0.05542 | 12.52 | 0.05542 | 225.91 | 0x45...28b4 | |
| 01/30/2025 | 1:07:15 PM | buy | $12.28 | $0.05536 | 12.28 | 0.05536 | 221.96 | 0x69...8083 | |
| 01/30/2025 | 1:06:51 PM | buy | $16.64 | $0.05529 | 16.64 | 0.05529 | 301.08 | 0xa8...1572 | |
| 01/30/2025 | 1:06:36 PM | buy | $4.53 | $0.05524 | 4.53 | 0.05524 | 82.17 | 0xd1...d01d | |
| 01/30/2025 | 11:47:39 AM | buy | $30.84 | $0.05515 | 30.84 | 0.05515 | 559.26 | 0xf6...3b26 | |
| 01/30/2025 | 10:40:57 AM | buy | $1.18 | $0.05507 | 1.18 | 0.05507 | 21.57 | 0x56...2a90 | |
| 01/30/2025 | 10:38:57 AM | sell | $54.79 | $0.05493 | 54.79 | 0.05493 | 997.5 | 0x8e...a2b4 | |
| 01/30/2025 | 10:34:15 AM | sell | $57.11 | $0.0552 | 57.11 | 0.0552 | 1,034.55 | 0x45...ffd7 | |
| 01/30/2025 | 10:17:27 AM | sell | $66.87 | $0.05551 | 66.87 | 0.05551 | 1,204.5 | 0x09...d6cb | |
| 01/30/2025 | 9:49:33 AM | sell | $0.01691 | $0.05568 | 0.01691 | 0.05568 | 0.3038 | 0x6a...704f | |
| 01/30/2025 | 9:47:24 AM | buy | $87.08 | $0.05574 | 87.08 | 0.05574 | 1,562.08 | 0x60...af4c | |
| 01/30/2025 | 9:47:24 AM | sell | $499.41 | $0.05496 | 499.41 | 0.05496 | 9,086.18 | 0x56...20d6 | |
| 01/30/2025 | 9:47:24 AM | sell | $154.71 | $0.0566 | 154.71 | 0.0566 | 2,733.34 | 0x83...b8e4 | |
| 01/30/2025 | 9:47:24 AM | buy | $154.71 | $0.05438 | 154.71 | 0.05438 | 2,844.69 | 0x60...af4c | |
| 01/30/2025 | 9:47:24 AM | buy | $152.6 | $0.05514 | 152.6 | 0.05514 | 2,767.24 | 0x60...af4c | |
| 01/30/2025 | 9:47:21 AM | buy | $508.73 | $0.05599 | 508.73 | 0.05599 | 9,086.18 | 0xbd...ee43 |