- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 781,984.91
- Pooled USDT:
- $11,276.41
CTG/USDT price stats on BNB Chain
As of March 14, 2026, the current price of CTG token on DEX PancakeSwap is $0.01439. CTG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.21. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $1,439,085.14. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $22,552.82. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $22,552.82.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $5.21 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.01439, captured at 6:48 AM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.01439 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 12:40:50 PM | sell | $5.2 | $0.01439 | 5.2 | 0.01439 | 361.9 | 0x80...636c | |
| 03/11/2026 | 4:21:53 PM | buy | $3.79 | $0.01446 | 3.79 | 0.01446 | 262.45 | 0xeb...70d7 | |
| 03/11/2026 | 4:13:18 PM | buy | $4.71 | $0.01445 | 4.71 | 0.01445 | 326.28 | 0x62...79ce | |
| 03/11/2026 | 9:08:31 AM | buy | $62.35 | $0.01436 | 62.35 | 0.01436 | 4,340.15 | 0xa9...24e1 | |
| 03/09/2026 | 4:44:34 PM | buy | $106.59 | $0.01415 | 106.59 | 0.01415 | 7,531.93 | 0xf9...137c | |
| 03/09/2026 | 2:07:25 PM | buy | $91.69 | $0.0139 | 91.69 | 0.0139 | 6,595.07 | 0x3d...051c | |
| 03/07/2026 | 2:20:00 PM | buy | $4.99 | $0.01377 | 4.99 | 0.01377 | 362.87 | 0x48...a627 | |
| 03/07/2026 | 2:20:01 PM | buy | $1.88 | $0.01378 | 1.88 | 0.01378 | 136.6 | 0xd4...6583 | |
| 03/07/2026 | 9:10:17 AM | sell | $202.41 | $0.01395 | 202.41 | 0.01395 | 14,504.52 | 0xe5...d07e | |
| 03/07/2026 | 9:10:17 AM | buy | $0.0118 | $0.01377 | 0.0118 | 0.01377 | 0.8573 | 0x81...a13e | |
| 03/07/2026 | 8:34:40 AM | buy | $9.99 | $0.01427 | 9.99 | 0.01427 | 700.66 | 0xe7...02e4 | |
| 03/06/2026 | 9:26:05 PM | sell | $16.9 | $0.0142 | 16.9 | 0.0142 | 1,190 | 0xa7...09f2 | |
| 03/06/2026 | 9:05:22 PM | sell | $0.01363 | $0.01422 | 0.01363 | 0.01422 | 0.9579 | 0x2f...2c84 | |
| 03/06/2026 | 6:48:41 PM | buy | $193.38 | $0.01405 | 193.38 | 0.01405 | 13,760.19 | 0xe0...28b8 | |
| 03/06/2026 | 2:08:52 PM | buy | $9.99 | $0.01379 | 9.99 | 0.01379 | 724.61 | 0x6d...d7d0 | |
| 03/06/2026 | 2:03:51 PM | buy | $5 | $0.01377 | 5 | 0.01377 | 363.17 | 0xf9...3f00 | |
| 03/06/2026 | 2:03:51 PM | buy | $4.29 | $0.01378 | 4.29 | 0.01378 | 311.5 | 0xb1...5e10 | |
| 03/06/2026 | 2:03:11 PM | buy | $2.02 | $0.01376 | 2.02 | 0.01376 | 146.78 | 0x2e...fabc | |
| 03/06/2026 | 2:03:11 PM | buy | $5 | $0.01375 | 5 | 0.01375 | 363.64 | 0xf2...16d1 | |
| 03/06/2026 | 1:58:53 PM | sell | $126.13 | $0.01383 | 126.13 | 0.01383 | 9,117.19 | 0xd8...7514 |