- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 1.08M
- Pooled USDT:
- $8,189.7
CTG/USDT price stats on BNB Chain
As of November 11, 2026, the current price of CTG token on DEX PancakeSwap is $0.007587. CTG price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.00. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $758,792.56. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $16,379.41. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $16,379.41.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $25.00 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.007587, captured at 11:37 PM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.007587 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:15:36 PM | buy | $5 | $0.007587 | 5 | 0.007587 | 658.94 | 0x13...9123 | |
| 11/11/2026 | 11:15:37 AM | buy | $5 | $0.007578 | 5 | 0.007578 | 659.74 | 0x1e...e3e0 | |
| 11/11/2026 | 5:15:37 AM | buy | $5 | $0.007569 | 5 | 0.007569 | 660.55 | 0x2c...a603 | |
| 11/10/2026 | 11:15:36 PM | buy | $5 | $0.00756 | 5 | 0.00756 | 661.35 | 0x93...fb9a | |
| 11/10/2026 | 5:15:36 PM | buy | $5 | $0.00755 | 5 | 0.00755 | 662.16 | 0x39...4c46 | |
| 11/10/2026 | 11:15:36 AM | buy | $5 | $0.007541 | 5 | 0.007541 | 662.97 | 0x40...fa9c | |
| 11/10/2026 | 10:57:18 AM | buy | $37.79 | $0.007502 | 37.79 | 0.007502 | 5,037.72 | 0x3f...26eb | |
| 11/10/2026 | 10:56:50 AM | buy | $37.79 | $0.007432 | 37.79 | 0.007432 | 5,084.76 | 0xe8...412a | |
| 11/10/2026 | 5:18:56 AM | buy | $4.95 | $0.007393 | 4.95 | 0.007393 | 670.32 | 0x40...8eaf | |
| 11/10/2026 | 5:15:36 AM | buy | $5 | $0.007384 | 5 | 0.007384 | 677.07 | 0xba...2ce3 | |
| 11/09/2026 | 11:54:33 PM | buy | $21.7 | $0.00736 | 21.7 | 0.00736 | 2,949.32 | 0xc1...a62a | |
| 11/09/2026 | 11:15:35 PM | buy | $5 | $0.007335 | 5 | 0.007335 | 681.57 | 0xc8...2437 | |
| 11/09/2026 | 11:15:35 AM | buy | $5 | $0.007317 | 5 | 0.007317 | 683.26 | 0x49...4003 | |
| 11/09/2026 | 5:15:35 AM | buy | $5 | $0.007308 | 5 | 0.007308 | 684.11 | 0x38...a983 | |
| 11/08/2026 | 11:15:35 PM | buy | $5 | $0.007299 | 5 | 0.007299 | 684.96 | 0xb8...239a | |
| 11/08/2026 | 5:15:35 PM | buy | $5 | $0.00729 | 5 | 0.00729 | 685.82 | 0x96...4245 | |
| 11/08/2026 | 3:46:51 PM | sell | $38.2 | $0.007284 | 38.2 | 0.007284 | 5,245.05 | 0x81...330c | |
| 11/08/2026 | 11:15:35 AM | buy | $5 | $0.00731 | 5 | 0.00731 | 683.94 | 0x68...4e91 | |
| 11/08/2026 | 5:15:35 AM | buy | $5 | $0.007301 | 5 | 0.007301 | 684.8 | 0x73...9482 | |
| 11/08/2026 | 12:35:18 AM | buy | $9.72 | $0.007288 | 9.72 | 0.007288 | 1,333.92 | 0x1a...7b7b |