- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 654,451.27
- Pooled USDT:
- $13,655.5
CTG/USDT price stats on BNB Chain
As of August 19, 2026, the current price of CTG token on DEX PancakeSwap is $0.0209. CTG price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.81. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $2,090,243.66. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $27,311.02. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $27,311.02.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $36.81 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.0209, captured at 7:00 PM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.0209 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:28:11 PM | buy | $10.08 | $0.0209 | 10.08 | 0.0209 | 482.27 | 0x9e...aa92 | |
| 08/19/2026 | 3:26:08 PM | buy | $4.58 | $0.02088 | 4.58 | 0.02088 | 219.65 | 0x87...3374 | |
| 08/19/2026 | 3:16:28 PM | buy | $5.98 | $0.02086 | 5.98 | 0.02086 | 286.65 | 0xe7...4ecc | |
| 08/19/2026 | 3:05:12 PM | buy | $6.15 | $0.02084 | 6.15 | 0.02084 | 295.49 | 0x4d...1d51 | |
| 08/19/2026 | 11:27:00 AM | buy | $5 | $0.02082 | 5 | 0.02082 | 240.05 | 0x62...fd5e | |
| 08/19/2026 | 3:27:00 AM | buy | $5 | $0.02081 | 5 | 0.02081 | 240.23 | 0x41...1c81 | |
| 08/18/2026 | 2:55:20 PM | sell | $6.22 | $0.02069 | 6.22 | 0.02069 | 300.66 | 0xb5...96ff | |
| 08/18/2026 | 1:25:23 PM | sell | $2.4 | $0.0207 | 2.4 | 0.0207 | 116.3 | 0x1a...ca87 | |
| 08/18/2026 | 12:20:09 PM | sell | $10.79 | $0.02072 | 10.79 | 0.02072 | 520.65 | 0xc5...106f | |
| 08/18/2026 | 11:27:00 AM | buy | $5 | $0.02084 | 5 | 0.02084 | 239.9 | 0x16...f3b7 | |
| 08/18/2026 | 9:36:35 AM | sell | $2.54 | $0.02073 | 2.54 | 0.02073 | 122.85 | 0x09...e029 | |
| 08/18/2026 | 9:24:10 AM | sell | $2 | $0.02074 | 2 | 0.02074 | 96.67 | 0x9c...1e88 | |
| 08/18/2026 | 8:56:50 AM | sell | $1.87 | $0.02074 | 1.87 | 0.02074 | 90.61 | 0x0b...499e | |
| 08/18/2026 | 3:27:00 AM | buy | $5 | $0.02084 | 5 | 0.02084 | 239.85 | 0xac...8a4b | |
| 08/17/2026 | 7:27:00 PM | buy | $5 | $0.02083 | 5 | 0.02083 | 240.03 | 0xaf...54a1 | |
| 08/17/2026 | 12:22:44 PM | sell | $10.34 | $0.02073 | 10.34 | 0.02073 | 498.8 | 0x33...3b0e | |
| 08/17/2026 | 11:26:55 AM | buy | $5 | $0.02084 | 5 | 0.02084 | 239.84 | 0x3c...caf5 | |
| 08/16/2026 | 10:46:07 PM | sell | $4 | $0.02074 | 4 | 0.02074 | 193.3 | 0x0b...51cf | |
| 08/16/2026 | 8:09:30 PM | sell | $0.4805 | $0.02074 | 0.4805 | 0.02074 | 23.16 | 0xd7...b453 | |
| 08/16/2026 | 8:09:12 PM | sell | $8.18 | $0.02076 | 8.18 | 0.02076 | 394.25 | 0x39...3bad |