- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 922,939.36
- Pooled USDT:
- $9,580.87
CTG/USDT price stats on BNB Chain
As of November 5, 2026, the current price of CTG token on DEX PancakeSwap is $0.01035. CTG price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.00. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $1,035,811.61. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $19,161.74. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $19,161.74.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $18.00 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.01035, captured at 4:31 AM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.01035 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 11:28:33 PM | sell | $2.99 | $0.01035 | 2.99 | 0.01035 | 289.17 | 0x4c...620d | |
| 11/04/2026 | 11:15:33 PM | buy | $5 | $0.0104 | 5 | 0.0104 | 480.4 | 0x11...a578 | |
| 11/04/2026 | 11:15:33 AM | buy | $5 | $0.01038 | 5 | 0.01038 | 481.4 | 0x91...4f8d | |
| 11/04/2026 | 5:15:33 AM | buy | $5 | $0.01037 | 5 | 0.01037 | 481.9 | 0x65...2594 | |
| 11/03/2026 | 11:15:33 PM | buy | $5 | $0.01036 | 5 | 0.01036 | 482.41 | 0xc6...3ae1 | |
| 11/03/2026 | 5:15:33 PM | buy | $5 | $0.01035 | 5 | 0.01035 | 482.91 | 0xe9...5ce5 | |
| 11/03/2026 | 3:15:40 PM | buy | $7.23 | $0.01034 | 7.23 | 0.01034 | 700 | 0xdf...c1ce | |
| 11/03/2026 | 11:15:33 AM | buy | $5 | $0.01032 | 5 | 0.01032 | 484.15 | 0x3b...6e32 | |
| 11/03/2026 | 5:15:33 AM | buy | $5 | $0.01031 | 5 | 0.01031 | 484.66 | 0x14...70e6 | |
| 11/02/2026 | 11:15:32 PM | buy | $5 | $0.0103 | 5 | 0.0103 | 485.16 | 0xc9...d618 | |
| 11/02/2026 | 5:15:33 PM | buy | $5 | $0.01029 | 5 | 0.01029 | 485.67 | 0xf6...9c87 | |
| 11/02/2026 | 11:15:32 AM | buy | $5 | $0.01028 | 5 | 0.01028 | 486.18 | 0xc5...8d0e | |
| 11/02/2026 | 5:15:32 AM | buy | $5 | $0.01027 | 5 | 0.01027 | 486.69 | 0x61...850c | |
| 11/02/2026 | 4:40:19 AM | sell | $10.27 | $0.01022 | 10.27 | 0.01022 | 1,004.24 | 0x8f...92d9 | |
| 11/01/2026 | 11:15:32 PM | buy | $5 | $0.01028 | 5 | 0.01028 | 486.15 | 0xff...be08 | |
| 11/01/2026 | 5:15:32 PM | buy | $5 | $0.01027 | 5 | 0.01027 | 486.66 | 0x72...e152 | |
| 11/01/2026 | 7:50:19 AM | buy | $5.43 | $0.01025 | 5.43 | 0.01025 | 530.6 | 0x62...d97b | |
| 11/01/2026 | 5:15:32 AM | buy | $5 | $0.01024 | 5 | 0.01024 | 488.24 | 0x67...9928 | |
| 10/31/2026 | 11:15:31 PM | buy | $5 | $0.01022 | 5 | 0.01022 | 488.76 | 0x21...5ba6 | |
| 10/31/2026 | 5:15:31 PM | buy | $5 | $0.01021 | 5 | 0.01021 | 489.27 | 0x74...3af4 |