- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 761,054.06
- Pooled USDT:
- $11,771.21
CTG/USDT price stats on BNB Chain
As of September 24, 2026, the current price of CTG token on DEX PancakeSwap is $0.01549. CTG price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.00. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $1,549,916.72. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $23,542.43. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $23,542.43.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $20.00 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.01549, captured at 1:41 AM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.01549 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:08:59 PM | buy | $5 | $0.01549 | 5 | 0.01549 | 322.59 | 0xbc...b05a | |
| 09/23/2026 | 5:08:59 PM | buy | $5 | $0.01548 | 5 | 0.01548 | 322.87 | 0x95...ffb6 | |
| 09/23/2026 | 11:08:56 AM | buy | $5 | $0.01547 | 5 | 0.01547 | 323.14 | 0x45...5600 | |
| 09/22/2026 | 11:08:59 PM | buy | $5 | $0.01544 | 5 | 0.01544 | 323.69 | 0x16...7fd8 | |
| 09/22/2026 | 10:04:45 PM | buy | $42.68 | $0.01538 | 42.68 | 0.01538 | 2,774.68 | 0xf3...5236 | |
| 09/22/2026 | 10:01:08 PM | buy | $43.33 | $0.01527 | 43.33 | 0.01527 | 2,837.47 | 0xed...a4ee | |
| 09/22/2026 | 10:00:41 PM | buy | $28.41 | $0.01517 | 28.41 | 0.01517 | 1,872.27 | 0x2a...0b21 | |
| 09/22/2026 | 5:08:58 PM | buy | $5 | $0.01513 | 5 | 0.01513 | 330.37 | 0x8e...b68d | |
| 09/22/2026 | 5:08:58 AM | buy | $5 | $0.0151 | 5 | 0.0151 | 330.93 | 0x77...831f | |
| 09/21/2026 | 11:08:58 PM | buy | $5 | $0.01509 | 5 | 0.01509 | 331.22 | 0x8d...73fc | |
| 09/21/2026 | 5:08:58 PM | buy | $5 | $0.01508 | 5 | 0.01508 | 331.5 | 0x63...cdeb | |
| 09/21/2026 | 1:47:54 PM | buy | $64.58 | $0.01499 | 64.58 | 0.01499 | 4,307.57 | 0xe7...376d | |
| 09/21/2026 | 12:19:53 PM | sell | $267.45 | $0.01517 | 267.45 | 0.01517 | 17,619.76 | 0x13...c7a3 | |
| 09/21/2026 | 11:05:37 AM | buy | $5 | $0.0156 | 5 | 0.0156 | 320.46 | 0x35...11f8 | |
| 09/21/2026 | 10:28:44 AM | buy | $49.29 | $0.01553 | 49.29 | 0.01553 | 3,174.23 | 0xbd...e0d3 | |
| 09/21/2026 | 10:28:44 AM | sell | $187.62 | $0.01563 | 187.62 | 0.01563 | 12,000.73 | 0xbb...99ec | |
| 09/21/2026 | 9:41:28 AM | buy | $4.75 | $0.01595 | 4.75 | 0.01595 | 297.86 | 0xf4...eb98 | |
| 09/21/2026 | 5:03:08 AM | buy | $5 | $0.01594 | 5 | 0.01594 | 313.58 | 0x48...acea | |
| 09/21/2026 | 4:45:11 AM | buy | $56.83 | $0.01586 | 56.83 | 0.01586 | 3,583.02 | 0x3f...bc67 | |
| 09/21/2026 | 4:43:15 AM | buy | $11.44 | $0.01577 | 11.44 | 0.01577 | 725.51 | 0xca...bc37 |