- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 689,326.88
- Pooled USDT:
- $12,770.86
CTG/USDT price stats on BNB Chain
As of December 19, 2025, the current price of CTG token on DEX PancakeSwap is $0.01849. CTG price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.18. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $1,849,367.15. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $25,541.73. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $25,541.73.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $21.18 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.01849, captured at 10:26 AM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.01849 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:29:46 PM | sell | $9.24 | $0.01849 | 9.24 | 0.01849 | 500 | 0xe0...83ba | |
| 12/18/2025 | 8:29:08 PM | sell | $9.26 | $0.01852 | 9.26 | 0.01852 | 500 | 0xd7...0f9f | |
| 12/18/2025 | 3:38:59 AM | buy | $2.67 | $0.01862 | 2.67 | 0.01862 | 143.45 | 0x6d...422d | |
| 12/17/2025 | 4:54:31 PM | buy | $7.07 | $0.0186 | 7.07 | 0.0186 | 380 | 0xbb...07dd | |
| 12/16/2025 | 11:12:36 PM | buy | $0.004517 | $0.01859 | 0.004517 | 0.01859 | 0.2429 | 0x8b...2ad7 | |
| 12/16/2025 | 11:09:29 PM | buy | $0.005544 | $0.01859 | 0.005544 | 0.01859 | 0.2981 | 0xcc...abfa | |
| 12/16/2025 | 9:56:42 PM | sell | $37.11 | $0.01855 | 37.11 | 0.01855 | 2,000 | 0x96...84cc | |
| 12/16/2025 | 9:54:27 PM | sell | $37.33 | $0.01866 | 37.33 | 0.01866 | 2,000 | 0x3a...2421 | |
| 12/15/2025 | 10:10:08 PM | buy | $5.96 | $0.0188 | 5.96 | 0.0188 | 317 | 0xac...f7c8 | |
| 12/15/2025 | 6:42:32 PM | buy | $2.94 | $0.01879 | 2.94 | 0.01879 | 156.48 | 0x5a...d017 | |
| 12/15/2025 | 6:40:23 PM | sell | $14.97 | $0.01871 | 14.97 | 0.01871 | 800 | 0x11...98c9 | |
| 12/15/2025 | 12:58:10 PM | sell | $3.85 | $0.01874 | 3.85 | 0.01874 | 205.78 | 0x80...53ff | |
| 12/15/2025 | 3:54:47 AM | sell | $48.14 | $0.01882 | 48.14 | 0.01882 | 2,557.9 | 0x3a...857f | |
| 12/14/2025 | 11:37:17 PM | sell | $177.13 | $0.01915 | 177.13 | 0.01915 | 9,249 | 0x8c...557b | |
| 12/14/2025 | 9:11:49 PM | sell | $4.97 | $0.01942 | 4.97 | 0.01942 | 256.13 | 0x0c...f126 | |
| 12/14/2025 | 9:11:49 PM | sell | $12.08 | $0.01944 | 12.08 | 0.01944 | 621.57 | 0x97...c006 | |
| 12/14/2025 | 9:11:49 PM | buy | $12.05 | $0.01939 | 12.05 | 0.01939 | 621.57 | 0x69...d23f | |
| 12/14/2025 | 9:11:49 PM | buy | $49.85 | $0.01948 | 49.85 | 0.01948 | 2,557.9 | 0xe3...19c5 | |
| 12/14/2025 | 8:39:34 PM | sell | $0.03394 | $0.01928 | 0.03394 | 0.01928 | 1.76 | 0xfc...6b95 | |
| 12/14/2025 | 6:43:33 PM | buy | $328.11 | $0.01889 | 328.11 | 0.01889 | 17,368.32 | 0x78...0618 |