- WhatToFarm
- BNB Chain
- PancakeSwap
- CTG-USDT LPs
Info about CTG-USDT pair
- Pooled CTG:
- 602,679.63
- Pooled USDT:
- $14,802.37
CTG/USDT price stats on BNB Chain
As of July 22, 2026, the current price of CTG token on DEX PancakeSwap is $0.02461. CTG price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $637.96. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $2,461,417.92. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $29,604.76. The CTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTG/USDT now?
The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $29,604.76.
How many transactions are there in the CTG/USDT pool in the last 24 hours?
The total transactions of CTG/USDT is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CTG/USDT pool in the last 24 hours?
CTG/USDT pool has a trading volume of $637.96 in the last 24 hours.
What is the exchange rate of 1 CTG to USDT?
The exchange rate of 1 CTG to USDT is 0.02461, captured at 1:17 PM UTC.
How much is 1 CTG in dollars?
The price of converting 1 CTG to USD is $0.02461 today.
CTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:24:25 AM | buy | $5 | $0.02461 | 5 | 0.02461 | 203.13 | 0x14...9164 | |
| 07/22/2026 | 10:00:41 AM | buy | $3.25 | $0.0246 | 3.25 | 0.0246 | 132.19 | 0x57...9f29 | |
| 07/22/2026 | 9:55:23 AM | sell | $30 | $0.02452 | 30 | 0.02452 | 1,223.39 | 0xa9...eb1f | |
| 07/22/2026 | 8:49:23 AM | buy | $10.77 | $0.02467 | 10.77 | 0.02467 | 436.55 | 0x31...e509 | |
| 07/22/2026 | 3:24:24 AM | buy | $5 | $0.02465 | 5 | 0.02465 | 202.83 | 0x27...8a04 | |
| 07/21/2026 | 8:44:06 PM | buy | $0.008573 | $0.02464 | 0.008573 | 0.02464 | 0.3479 | 0xf7...7e49 | |
| 07/21/2026 | 7:24:25 PM | buy | $5 | $0.02463 | 5 | 0.02463 | 202.96 | 0xe6...ec3e | |
| 07/21/2026 | 3:39:48 PM | sell | $60.02 | $0.02453 | 60.02 | 0.02453 | 2,446.29 | 0xbc...31ba | |
| 07/21/2026 | 3:39:48 PM | buy | $8.34 | $0.02461 | 8.34 | 0.02461 | 338.86 | 0x7e...5660 | |
| 07/21/2026 | 3:39:48 PM | sell | $0.1806 | $0.02443 | 0.1806 | 0.02443 | 7.39 | 0xd2...ce29 | |
| 07/21/2026 | 3:39:48 PM | buy | $11.47 | $0.02457 | 11.47 | 0.02457 | 466.77 | 0x7e...5660 | |
| 07/21/2026 | 3:36:44 PM | sell | $58.74 | $0.02464 | 58.74 | 0.02464 | 2,383.92 | 0xc8...e940 | |
| 07/21/2026 | 3:36:44 PM | buy | $12.23 | $0.02474 | 12.23 | 0.02474 | 494.43 | 0xae...c2f2 | |
| 07/21/2026 | 3:36:44 PM | buy | $15.72 | $0.02469 | 15.72 | 0.02469 | 636.7 | 0x36...42ae | |
| 07/21/2026 | 3:35:57 PM | buy | $7.62 | $0.02485 | 7.62 | 0.02485 | 306.69 | 0x14...7e3e | |
| 07/21/2026 | 3:35:58 PM | buy | $0.09198 | $0.02486 | 0.09198 | 0.02486 | 3.69 | 0x3a...189a | |
| 07/21/2026 | 3:35:58 PM | sell | $0.1606 | $0.02473 | 0.1606 | 0.02473 | 6.49 | 0x8c...2be8 | |
| 07/21/2026 | 3:35:57 PM | sell | $53.31 | $0.0248 | 53.31 | 0.0248 | 2,149.29 | 0x6d...a580 | |
| 07/21/2026 | 3:33:17 PM | sell | $56.04 | $0.02496 | 56.04 | 0.02496 | 2,245.32 | 0x12...1fb6 | |
| 07/21/2026 | 3:33:17 PM | sell | $0.1687 | $0.02486 | 0.1687 | 0.02486 | 6.78 | 0x77...8e56 |