WhatToFarm
/
Get started
12 Swap

Info about CTG-USDT pair

Price USD
$0.01061
Price
0.01061 USDT
TVL
$19,429.2
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
3
Buys
3
Sells
0
Volume
109
Telegram price alerts
Pair:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTG:
908,628.63
Pooled USDT:
$9,714.6

CTG/USDT price stats on BNB Chain

As of April 6, 2026, the current price of CTG token on DEX PancakeSwap is $0.01061. CTG price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $109.19. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $1,061,621.51. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $19,429.20. The CTG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $19,429.20.

The total transactions of CTG/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CTG/USDT pool has a trading volume of $109.19 in the last 24 hours.

The exchange rate of 1 CTG to USDT is 0.01061, captured at 5:00 AM UTC.

The price of converting 1 CTG to USD is $0.01061 today.

CTG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/05/202612:07:03 PMbuy$90.32$0.0106190.320.010618,508.21
0x09C...41B1
0x60...628c
04/05/202612:07:03 PMbuy$1.1$0.010711.10.01071102.95
0x3f3...153F
0x3d...67fd
04/05/20267:55:57 AMbuy$17.75$0.0104917.750.010491,691.54
0x454...5390
0x49...675d
04/03/20268:30:03 PMbuy$2.18$0.010472.180.01047208.94
0x0DB...5f87
0xd9...e78b
04/03/20262:43:34 PMbuy$17.07$0.0104517.070.010451,633.01
0x442...D516
0xa9...06c4
04/02/20264:24:17 PMsell$0.02458$0.010380.024580.010382.36
0x113...94CB
0x02...74b3
03/27/20265:42:05 PMsell$34.7$0.0104234.70.010423,330
0xD38...3229
0xa0...55c9
03/26/20267:14:13 PMsell$0.01491$0.010460.014910.010461.42
0x7AF...195b
0x8e...46c9
03/26/202611:03:22 AMbuy$31.13$0.0104731.130.010472,970.77
0xe6a...8687
0x50...3dfe
03/25/20261:43:15 PMbuy$29.49$0.0104129.490.010412,832.23
0xe6a...8687
0x5b...b5d7
03/25/20265:20:04 AMsell$2.2$0.010332.20.01033213.14
0x854...94d5
0xc3...9caf
03/24/20263:14:54 AMbuy$14$0.01037140.010371,350
0x2cD...3a38
0x0b...aa29
03/23/20268:57:57 AMbuy$29.85$0.0103229.850.010322,891.76
0x213...57d0
0x7b...d140
03/21/202612:51:40 PMbuy$4.99$0.010284.990.01028485.24
0x298...1Abd
0xb9...8cd2
03/20/20268:40:58 PMsell$0.5082$0.010220.50820.0102249.68
0x000...94BF
0x18...c20c
03/20/20264:15:35 PMsell$29.74$0.0102629.740.010262,898.27
0xace...FfEa
0x8d...af1b
03/20/20264:06:07 PMbuy$29.89$0.0103129.890.010312,898.27
0x354...c90a
0x7b...66d3
03/20/202612:02:56 PMsell$30.21$0.0102530.210.010252,946.61
0x999...0515
0xdf...d243
03/20/202612:02:56 PMbuy$3.72$0.010273.720.01027362.14
0x999...0515
0xdf...d243
03/20/202611:08:33 AMsell$57.53$0.0103457.530.010345,559.72
0x411...011E
0x94...8e1c