WhatToFarm
/
Get started
12 Swap

Info about CTG-USDT pair

Price USD
$0.009795
Price
0.009795 USDT
TVL
$18,754.17
MKT CAP
$979.6K
5m
0%
1h
0%
4h
0.87%
24h
-22.17%
Share
TXNS
88
Buys
20
Sells
68
Volume
2K
Telegram price alerts
Pair:
0xc0380ef8d1765bF784520f5a72520E3d919645c1
CTG:
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTG:
956,246.27
Pooled USDT:
$9,377.08

CTG/USDT price stats on BNB Chain

As of October 1, 2026, the current price of CTG token on DEX PancakeSwap is $0.009795. CTG price is down -22.17% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,606.76. CTG token contract is 0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4 with a market cap $979,558.73. The liquidity pool contract is 0xc0380ef8d1765bF784520f5a72520E3d919645c1 with total value locked (TVL) of $18,754.17. The CTG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTG/USDT with the contract address 0xc0380ef8d1765bF784520f5a72520E3d919645c1 is $18,754.17.

The total transactions of CTG/USDT is 88 in the last 24 hours, 20 of which are buy transactions, and 68 are sales transactions.

CTG/USDT pool has a trading volume of $1,606.76 in the last 24 hours.

The exchange rate of 1 CTG to USDT is 0.009795, captured at 2:16 AM UTC.

The price of converting 1 CTG to USD is $0.009795 today.

CTG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/202610:24:08 PMbuy$33.5$0.00979533.50.0097953,420.83
0x65c...33b2
0x98...5006
09/30/20269:37:36 PMbuy$47.08$0.00971147.080.0097114,848.31
0xA2F...8C65
0xe8...8124
09/30/20263:02:10 PMbuy$35.37$0.00962535.370.0096253,674.9
0x65c...33b2
0x5f...4b0b
09/30/20262:51:39 PMbuy$28.49$0.00955928.490.0095592,980.24
0x65c...33b2
0x52...1f1a
09/30/20262:39:23 PMbuy$30$0.009499300.0094993,158.04
0x65c...33b2
0x18...b027
09/30/202612:21:12 PMsell$0.08511$0.0092650.085110.0092659.18
0xAdF...aC14
0x54...9040
09/30/202612:21:12 PMsell$28.45$0.00929528.450.0092953,061.81
0x58e...8a89
0x00...f4da
09/30/202612:08:07 PMbuy$4.96$0.0093654.960.009365530.12
0xb32...Db5d
0xa4...4cb2
09/30/202611:33:27 AMbuy$26.14$0.00983626.140.0098362,657.69
0xAc9...9f9C
0xf2...1b45
09/30/202611:32:56 AMsell$25.41$0.00978625.410.0097862,596.55
0xa24...DD83
0x25...1ce7
09/30/202611:29:56 AMsell$24.09$0.00983324.090.0098332,450.36
0xBFc...C638
0x41...d01d
09/30/202611:28:48 AMsell$24.64$0.00988924.640.0098892,492
0xbbb...B343
0xc5...7b33
09/30/202611:27:18 AMsell$21.04$0.00993721.040.0099372,118.05
0x739...0bfF
0xde...3208
09/30/202611:23:11 AMsell$25.5$0.00998625.50.0099862,553.79
0xa04...940F
0xf8...c9c9
09/30/202611:20:33 AMsell$26.07$0.0100426.070.010042,596.47
0x54c...E9Fb
0xbf...7642
09/30/202611:17:58 AMsell$0.08938$0.010060.089380.010068.87
0xaB0...a336
0xe2...49d7
09/30/202611:17:56 AMbuy$5.04$0.010115.040.01011498.53
0x999...0515
0xef...f186
09/30/202611:17:56 AMsell$29.85$0.0100829.850.010082,959.12
0x58e...8a89
0xd4...4676
09/30/202611:08:34 AMsell$49.98$0.0101549.980.010154,921
0xddd...4521
0xdd...5e5f
09/30/202611:08:35 AMbuy$8.32$0.010168.320.01016818.67
0xA01...1eCA
0x33...efd8