WhatToFarm
/
Get started
12 Swap

Info about CTDA-WBNB pair

Price USD
$0.07783
Price
0.0109211 WBNB
TVL
$54,159.11
MKT CAP
$78.7K
5m
0%
1h
58.32%
4h
223%
24h
615%
Share
TXNS
138
Buys
72
Sells
66
Volume
2M
Telegram price alerts
Pair:
0x6cB9c47aeaDf68242FC24A7082BeE91FFD421522
CTDA:
0x393e0C9a7a52bdf9C02b4B5fEE380F8EC1F3b32D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTDA:
344.09B
Pooled WBNB:
$31.85

CTDA/WBNB price stats on BNB Chain

As of September 2, 2025, the current price of CTDA token on DEX PancakeSwap is $0.0000000783. CTDA price is up 615% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,797,118.50. CTDA token contract is 0x393e0C9a7a52bdf9C02b4B5fEE380F8EC1F3b32D with a market cap $78,699.55. The liquidity pool contract is 0x6cB9c47aeaDf68242FC24A7082BeE91FFD421522 with total value locked (TVL) of $54,159.12. The CTDA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTDA/WBNB with the contract address 0x6cB9c47aeaDf68242FC24A7082BeE91FFD421522 is $54,159.12.

The total transactions of CTDA/WBNB is 138 in the last 24 hours, 72 of which are buy transactions, and 66 are sales transactions.

CTDA/WBNB pool has a trading volume of $1,797,118.50 in the last 24 hours.

The exchange rate of 1 CTDA to WBNB is 0.00000000009211, captured at 2:36 PM UTC.

The price of converting 1 CTDA to USD is $0.0000000783 today.

CTDA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20252:33:07 PMbuy$202.57$0.077830.23830.01092112.59B
0xCc0...8779
0x41...9c5e
09/02/20252:25:58 PMbuy$1,163.7$0.0774351.360.010874615.65B
0x18D...9464
0x15...ab45
09/02/20252:22:21 PMbuy$1,102.32$0.0768091.290.01080116.19B
0x20F...c491
0x8f...b03a
09/02/20252:18:43 PMbuy$1,045.54$0.0762411.220.010734116.75B
0x0Ed...5bbe
0xf2...5ac0
09/02/20252:15:06 PMsell$1,048.23$0.0762121.230.010730716.87B
0xC0e...c200
0x11...13a0
09/02/20252:11:32 PMsell$439.13$0.0766060.51640.01077696.65B
0x446...fc20
0x7f...a0dd
09/02/20252:07:58 PMbuy$1,199.32$0.0764341.410.010756718.64B
0xE2B...64e2
0xa7...7737
09/02/20252:04:21 PMbuy$1,234.78$0.075811.450.010683221.25B
0x8fb...9114
0xa1...4254
09/02/20252:00:43 PMbuy$1,121.48$0.0752361.310.010615821.41B
0x51C...43B3
0x5c...b3e6
09/02/20251:53:34 PMsell$79.17$0.074970.093120.01058461.59B
0x18D...9464
0x5f...012b
09/02/20251:50:01 PMbuy$440.72$0.0749110.51840.01057778.97B
0x216...d486
0xac...f8fe
09/02/20251:43:35 PMsell$316.97$0.074840.37430.01057166.55B
0x0Ed...5bbe
0x5c...e690
09/02/20251:40:23 PMsell$51.33$0.0749250.060620.01058161.04B
0xE2B...64e2
0x1f...b41e
09/02/20251:37:10 PMsell$1,670.05$0.0749461.970.010584431.39B
0x8fb...9114
0x7f...19e0
09/02/20251:27:38 PMsell$1,745.32$0.0757322.060.010679328.36B
0x383...9b2a
0xb8...81af
09/02/20251:24:22 PMsell$1,634.15$0.0766291.930.010786423.18B
0x355...5a3d
0x0b...77f2
09/02/20251:21:07 PMsell$451.78$0.0776440.5360.01090695.91B
0x401...CBA9
0xd3...de05
09/02/20251:17:49 PMsell$315.48$0.0778670.37420.01093344.01B
0xe7A...f0fb
0xc0...60c0
09/02/20251:14:34 PMbuy$4,549.14$0.077985.390.010946768.32B
0x383...9b2a
0x7d...f523
09/02/20251:13:15 PMbuy$29.74$0.0755370.035290.0106569537.26M
0x3C4...31aD
0x92...e89f