WhatToFarm
/
Get started
12 Swap

Info about CTC1-USDT pair

Price USD
$0.01188
Price
0.01188 USDT
TVL
$13,299.87
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028
CTC1:
0x31565Ef72ed057964dBC9002035bD4112972e8AD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTC1:
558,054.33
Pooled USDT:
$6,649.93

CTC1/USDT price stats on BNB Chain

As of May 25, 2026, the current price of CTC1 token on DEX PancakeSwap is $0.01188. CTC1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. CTC1 token contract is 0x31565Ef72ed057964dBC9002035bD4112972e8AD with a market cap $11,886.51. The liquidity pool contract is 0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028 with total value locked (TVL) of $13,299.87. The CTC1/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTC1/USDT with the contract address 0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028 is $13,299.87.

The total transactions of CTC1/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CTC1/USDT pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 CTC1 to USDT is 0.01188, captured at 1:48 AM UTC.

The price of converting 1 CTC1 to USD is $0.01188 today.

CTC1-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/20265:01:07 AMsell$0.008775$0.011880.0087750.011880.7382
0xC3f...FD1d
0x9e...631c
05/23/20264:25:28 AMbuy$0.01076$0.011940.010760.011940.9007
0xC3f...FD1d
0x34...b8ff
05/22/202611:47:03 AMbuy$0.01223$0.011940.012230.011941.02
0x7AF...195b
0x70...87e7
05/22/20265:17:06 AMsell$0.008578$0.011880.0085780.011880.7216
0xC3f...FD1d
0xbe...2849
05/21/202611:35:33 PMsell$0.009122$0.011880.0091220.011880.7674
0x7AF...195b
0x3f...4ef7
05/21/20262:48:22 AMsell$0.01324$0.011880.013240.011881.11
0xC3f...FD1d
0x9a...e62f
05/20/20269:20:57 AMsell$0.009631$0.011880.0096310.011880.8103
0xC3f...FD1d
0xb6...0ca7
05/13/202611:43:44 AMbuy$0.01437$0.011940.014370.011941.2
0xC3f...FD1d
0x38...3987
05/12/20265:28:59 PMsell$0.01383$0.011880.013830.011881.16
0xC3f...FD1d
0x07...33a5
05/11/202612:07:26 PMsell$0.01523$0.011880.015230.011881.28
0xC3f...FD1d
0x31...50d1
05/10/20267:55:50 AMsell$0.009713$0.011880.0097130.011880.8171
0xC3f...FD1d
0x7a...1b4e
04/30/20265:06:08 AMbuy$0.01673$0.011940.016730.011941.4
0xC3f...FD1d
0x0c...6023
04/27/20269:15:13 AMsell$0.01449$0.011880.014490.011881.21
0x7AF...195b
0xd2...1609
04/26/20269:27:25 PMsell$0.01419$0.011880.014190.011881.19
0x7AF...195b
0x54...905b
04/25/20262:44:47 PMsell$0.01723$0.011880.017230.011881.45
0xC3f...FD1d
0x4d...1d08
04/17/202610:21:06 PMbuy$0.01515$0.011940.015150.011941.26
0x7AF...195b
0x8e...26a8
04/16/20266:48:36 AMsell$0.0003368$0.011880.00033680.011880.02833
0x761...69ec
0xce...f413
04/16/20266:31:15 AMbuy$0.01807$0.011940.018070.011941.51
0x7AF...195b
0x79...38dd
04/15/20264:59:39 PMsell$0.01405$0.011880.014050.011881.18
0x7AF...195b
0x19...f328
04/15/20262:37:02 PMbuy$0.02598$0.011940.025980.011942.17
0x7AF...195b
0x0a...f12d