WhatToFarm
/
Get started
12 Swap

Info about CTC1-USDT pair

Price USD
$0.01188
Price
0.01188 USDT
TVL
$13,299.99
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028
CTC1:
0x31565Ef72ed057964dBC9002035bD4112972e8AD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTC1:
558,049.31
Pooled USDT:
$6,649.99

CTC1/USDT price stats on BNB Chain

As of April 27, 2026, the current price of CTC1 token on DEX PancakeSwap is $0.01188. CTC1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. CTC1 token contract is 0x31565Ef72ed057964dBC9002035bD4112972e8AD with a market cap $11,886.73. The liquidity pool contract is 0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028 with total value locked (TVL) of $13,299.99. The CTC1/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTC1/USDT with the contract address 0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028 is $13,299.99.

The total transactions of CTC1/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CTC1/USDT pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 CTC1 to USDT is 0.01188, captured at 4:42 AM UTC.

The price of converting 1 CTC1 to USD is $0.01188 today.

CTC1-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20269:27:25 PMsell$0.01419$0.011880.014190.011881.19
0x7AF...195b
0x54...905b
04/25/20262:44:47 PMsell$0.01723$0.011880.017230.011881.45
0xC3f...FD1d
0x4d...1d08
04/17/202610:21:06 PMbuy$0.01515$0.011940.015150.011941.26
0x7AF...195b
0x8e...26a8
04/16/20266:48:36 AMsell$0.0003368$0.011880.00033680.011880.02833
0x761...69ec
0xce...f413
04/16/20266:31:15 AMbuy$0.01807$0.011940.018070.011941.51
0x7AF...195b
0x79...38dd
04/15/20264:59:39 PMsell$0.01405$0.011880.014050.011881.18
0x7AF...195b
0x19...f328
04/15/20262:37:02 PMbuy$0.02598$0.011940.025980.011942.17
0x7AF...195b
0x0a...f12d
04/15/20261:21:16 PMsell$0.01316$0.011880.013160.011881.1
0x7AF...195b
0x80...fe3e
04/15/20261:06:26 PMsell$0.01626$0.011880.016260.011881.36
0xC3f...FD1d
0xfa...0ab8
04/15/20263:54:37 AMbuy$0.01352$0.011940.013520.011941.13
0x7AF...195b
0x00...2ce6
04/15/20261:23:13 AMbuy$0.01602$0.011940.016020.011941.34
0xC3f...FD1d
0xc6...e100
04/15/202612:28:05 AMbuy$0.01723$0.011940.017230.011941.44
0x7AF...195b
0x87...108d
04/14/20267:51:26 AMbuy$0.01401$0.011940.014010.011941.17
0xC3f...FD1d
0x2b...7435
04/14/20264:31:23 AMbuy$0.01424$0.011940.014240.011941.19
0x7AF...195b
0x63...4293
04/14/20264:07:13 AMbuy$0.01394$0.011940.013940.011941.16
0x7AF...195b
0x11...18bf
04/13/20265:09:43 PMbuy$0.01823$0.011940.018230.011941.52
0x7AF...195b
0x97...b0bd
04/13/20263:50:30 PMbuy$0.01619$0.011940.016190.011941.35
0xC3f...FD1d
0xb0...85e4
04/12/202610:36:58 AMbuy$0.01098$0.011940.010980.011940.9191
0x7AF...195b
0xde...6545
04/02/20267:36:18 AMsell$0.01294$0.011880.012940.011881.08
0x7AF...195b
0x09...527e
03/24/20268:28:19 AMbuy$0.01396$0.011940.013960.011941.16
0xC3f...FD1d
0xf3...694c