- WhatToFarm
- BNB Chain
- PancakeSwap
- CTC1-USDT LPs
Info about CTC1-USDT pair
- Pooled CTC1:
- 380,574.68
- Pooled USDT:
- $10,138.12
CTC1/USDT price stats on BNB Chain
As of May 11, 2025, the current price of CTC1 token on DEX PancakeSwap is $0.0267. CTC1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTC1 token contract is 0x31565Ef72ed057964dBC9002035bD4112972e8AD with a market cap $26,638.98. The liquidity pool contract is 0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028 with total value locked (TVL) of $20,276.24. The CTC1/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTC1/USDT now?
The current liquidity of CTC1/USDT with the contract address 0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028 is $20,276.24.
How many transactions are there in the CTC1/USDT pool in the last 24 hours?
The total transactions of CTC1/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTC1/USDT pool in the last 24 hours?
CTC1/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTC1 to USDT?
The exchange rate of 1 CTC1 to USDT is 0.0267, captured at 5:41 PM UTC.
How much is 1 CTC1 in dollars?
The price of converting 1 CTC1 to USD is $0.0267 today.
CTC1-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 3:26:32 PM | buy | $0.02643 | $0.0267 | 0.02643 | 0.0267 | 0.9898 | 0xa9...5a88 | |
| 05/10/2025 | 3:34:59 AM | buy | $0.02699 | $0.0267 | 0.02699 | 0.0267 | 1.01 | 0x3e...8ca4 | |
| 05/07/2025 | 3:00:29 AM | buy | $0.02035 | $0.0267 | 0.02035 | 0.0267 | 0.762 | 0xee...b774 | |
| 05/06/2025 | 2:33:26 AM | sell | $0.01575 | $0.02657 | 0.01575 | 0.02657 | 0.5929 | 0x0e...29e0 | |
| 05/05/2025 | 2:06:09 PM | buy | $0.02626 | $0.0267 | 0.02626 | 0.0267 | 0.9834 | 0x9e...ea0a | |
| 05/05/2025 | 1:58:05 PM | buy | $0.02301 | $0.0267 | 0.02301 | 0.0267 | 0.8619 | 0x60...7fce | |
| 05/04/2025 | 11:09:43 PM | buy | $0.01957 | $0.0267 | 0.01957 | 0.0267 | 0.7328 | 0xae...94d6 | |
| 05/04/2025 | 2:32:23 PM | buy | $0.01955 | $0.0267 | 0.01955 | 0.0267 | 0.7322 | 0x73...4722 | |
| 05/04/2025 | 1:55:39 PM | sell | $0.01848 | $0.02657 | 0.01848 | 0.02657 | 0.6955 | 0x9d...166c | |
| 05/04/2025 | 1:48:02 PM | sell | $0.02771 | $0.02657 | 0.02771 | 0.02657 | 1.04 | 0x37...e43d | |
| 05/04/2025 | 1:19:02 PM | sell | $0.01578 | $0.02657 | 0.01578 | 0.02657 | 0.5941 | 0x64...055a | |
| 05/04/2025 | 1:12:08 PM | sell | $0.01635 | $0.02657 | 0.01635 | 0.02657 | 0.6156 | 0x8e...9a45 | |
| 05/04/2025 | 1:09:09 PM | sell | $0.02097 | $0.02657 | 0.02097 | 0.02657 | 0.7894 | 0xe1...e64e | |
| 05/03/2025 | 8:01:04 AM | sell | $0.01661 | $0.02657 | 0.01661 | 0.02657 | 0.6253 | 0xbd...9979 | |
| 05/03/2025 | 6:25:37 AM | sell | $0.0148 | $0.02657 | 0.0148 | 0.02657 | 0.5571 | 0x3d...df31 | |
| 04/27/2025 | 6:06:05 AM | sell | $0.01991 | $0.02657 | 0.01991 | 0.02657 | 0.7493 | 0x47...00f7 | |
| 04/26/2025 | 4:04:16 AM | buy | $0.02302 | $0.0267 | 0.02302 | 0.0267 | 0.8622 | 0x87...7082 | |
| 04/25/2025 | 9:43:18 AM | buy | $0.02855 | $0.0267 | 0.02855 | 0.0267 | 1.06 | 0x23...cc32 | |
| 04/21/2025 | 9:59:16 PM | sell | $0.1324 | $0.02657 | 0.1324 | 0.02657 | 4.98 | 0x40...5fbe | |
| 04/20/2025 | 12:41:32 AM | buy | $0.0252 | $0.0267 | 0.0252 | 0.0267 | 0.9436 | 0x46...9077 |