- WhatToFarm
- BNB Chain
- PancakeSwap
- CTC1-USDT LPs
Info about CTC1-USDT pair
- Pooled CTC1:
- 531,327.85
- Pooled USDT:
- $7,267.52
CTC1/USDT price stats on BNB Chain
As of July 2, 2025, the current price of CTC1 token on DEX PancakeSwap is $0.0186. CTC1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTC1 token contract is 0x31565Ef72ed057964dBC9002035bD4112972e8AD with a market cap $18,556.21. The liquidity pool contract is 0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028 with total value locked (TVL) of $14,536.04. The CTC1/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTC1/USDT now?
The current liquidity of CTC1/USDT with the contract address 0xde246D848f3Aa03E88E7Eea3DfbdB917A6751028 is $14,536.04.
How many transactions are there in the CTC1/USDT pool in the last 24 hours?
The total transactions of CTC1/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTC1/USDT pool in the last 24 hours?
CTC1/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTC1 to USDT?
The exchange rate of 1 CTC1 to USDT is 0.0186, captured at 11:44 AM UTC.
How much is 1 CTC1 in dollars?
The price of converting 1 CTC1 to USD is $0.0186 today.
CTC1-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 3:38:49 AM | buy | $0.0193 | $0.0186 | 0.0193 | 0.0186 | 1.03 | 0xd2...abe5 | |
| 06/28/2025 | 5:38:23 AM | buy | $0.01826 | $0.0186 | 0.01826 | 0.0186 | 0.9821 | 0xa3...4cb4 | |
| 06/25/2025 | 11:40:09 PM | sell | $0.01267 | $0.0185 | 0.01267 | 0.0185 | 0.6845 | 0x6f...99a0 | |
| 06/19/2025 | 10:49:06 AM | buy | $0.02517 | $0.0186 | 0.02517 | 0.0186 | 1.35 | 0x74...49e0 | |
| 06/19/2025 | 7:14:31 AM | sell | $130.72 | $0.01879 | 130.72 | 0.01879 | 6,954.64 | 0x2f...7982 | |
| 06/15/2025 | 5:44:44 PM | sell | $167.45 | $0.01945 | 167.45 | 0.01945 | 8,605.17 | 0x3a...a4a7 | |
| 06/15/2025 | 5:41:15 PM | sell | $557.3 | $0.01988 | 557.3 | 0.01988 | 26,408.62 | 0x5d...573b | |
| 06/15/2025 | 5:40:29 PM | sell | $633.12 | $0.01988 | 633.12 | 0.01988 | 26,408.62 | 0x67...e68b | |
| 06/15/2025 | 5:41:20 PM | buy | $0.1 | $0.01993 | 0.1 | 0.01993 | 5.01 | 0x45...1ea5 | |
| 06/11/2025 | 2:00:38 PM | sell | $10.03 | $0.02562 | 10.03 | 0.02562 | 391.44 | 0x4f...aabf | |
| 06/11/2025 | 1:30:08 PM | sell | $21.32 | $0.02576 | 21.32 | 0.02576 | 827.7 | 0x66...f280 | |
| 06/07/2025 | 3:35:50 PM | sell | $0.01685 | $0.02639 | 0.01685 | 0.02639 | 0.6384 | 0x42...c222 | |
| 06/07/2025 | 9:00:33 AM | sell | $0.02079 | $0.02639 | 0.02079 | 0.02639 | 0.7877 | 0x5a...6c64 | |
| 05/31/2025 | 5:26:33 AM | sell | $0.04579 | $0.02639 | 0.04579 | 0.02639 | 1.73 | 0xe6...7621 | |
| 05/28/2025 | 4:40:16 PM | sell | $33.1 | $0.02648 | 33.1 | 0.02648 | 1,250 | 0x0b...8359 | |
| 05/25/2025 | 3:37:22 PM | sell | $0.01819 | $0.02656 | 0.01819 | 0.02656 | 0.6846 | 0x66...b1a5 | |
| 05/25/2025 | 12:54:53 PM | sell | $0.02013 | $0.02656 | 0.02013 | 0.02656 | 0.758 | 0x40...0fb0 | |
| 05/24/2025 | 12:07:50 AM | sell | $0.7407 | $0.02657 | 0.7407 | 0.02657 | 27.88 | 0x08...5141 | |
| 05/23/2025 | 6:36:16 PM | buy | $0.0217 | $0.0267 | 0.0217 | 0.0267 | 0.8128 | 0xff...6d23 | |
| 05/22/2025 | 5:45:29 PM | buy | $0.03292 | $0.0267 | 0.03292 | 0.0267 | 1.23 | 0x1c...7fec |