- WhatToFarm
- BNB Chain
- PancakeSwap
- CTC-USDT LPs
Info about CTC-USDT pair
- Pooled CTC:
- 1.1M
- Pooled USDT:
- $73,217.7
CTC/USDT price stats on BNB Chain
As of February 16, 2026, the current price of CTC token on DEX PancakeSwap is $0.06629. CTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTC token contract is 0x7921f18D516b42fc8Bf26c13c363cAc63C22f3C4 with a market cap $6,577,193.58. The liquidity pool contract is 0xbEC0254f6D36435C707799c6Ed8dE8Fc3814693e with total value locked (TVL) of $146,435.40. The CTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTC/USDT now?
The current liquidity of CTC/USDT with the contract address 0xbEC0254f6D36435C707799c6Ed8dE8Fc3814693e is $146,435.40.
How many transactions are there in the CTC/USDT pool in the last 24 hours?
The total transactions of CTC/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTC/USDT pool in the last 24 hours?
CTC/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTC to USDT?
The exchange rate of 1 CTC to USDT is 0.06629, captured at 4:58 PM UTC.
How much is 1 CTC in dollars?
The price of converting 1 CTC to USD is $0.06629 today.
CTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2024 | 5:16:21 PM | sell | $29.04 | $0.06629 | 29.04 | 0.06629 | 438.07 | 0xd1...9759 | |
| 11/27/2023 | 7:47:47 AM | sell | $250.95 | $0.06655 | 250.95 | 0.06655 | 3,770.85 | 0x02...1915 | |
| 11/27/2023 | 7:43:05 AM | sell | $513.75 | $0.06724 | 513.75 | 0.06724 | 7,639.82 | 0x4f...1115 | |
| 07/15/2023 | 8:01:30 AM | sell | $141.42 | $0.06784 | 141.42 | 0.06784 | 2,084.55 | 0xbf...f8a1 | |
| 07/05/2023 | 4:05:51 PM | sell | $189.82 | $0.06815 | 189.82 | 0.06815 | 2,785.36 | 0xb9...1175 | |
| 07/05/2023 | 3:58:50 PM | sell | $174.29 | $0.06848 | 174.29 | 0.06848 | 2,544.92 | 0x35...e1e2 | |
| 07/05/2023 | 3:51:29 PM | sell | $140.6 | $0.06877 | 140.6 | 0.06877 | 2,044.33 | 0xef...7d6b | |
| 05/04/2023 | 12:34:36 AM | sell | $227.9 | $0.06911 | 227.9 | 0.06911 | 3,297.4 | 0x8f...5207 | |
| 05/04/2023 | 12:29:06 AM | sell | $198.73 | $0.06951 | 198.73 | 0.06951 | 2,859.06 | 0x98...5592 | |
| 05/04/2023 | 12:24:15 AM | sell | $152.4 | $0.06983 | 152.4 | 0.06983 | 2,182.26 | 0x06...4b6a | |
| 03/28/2023 | 1:45:34 PM | sell | $175.18 | $0.07014 | 175.18 | 0.07014 | 2,497.51 | - | 0x58...54f2 |
| 03/28/2023 | 1:42:33 PM | sell | $214.22 | $0.0705 | 214.22 | 0.0705 | 3,038.36 | - | 0x3e...ff2d |
| 03/24/2023 | 5:34:40 AM | sell | $803.32 | $0.07145 | 803.32 | 0.07145 | 11,241.65 | - | 0x12...80eb |
| 03/20/2023 | 8:58:42 AM | sell | $434.73 | $0.07263 | 434.73 | 0.07263 | 5,985.57 | - | 0xa2...3b38 |
| 03/20/2023 | 8:52:45 AM | sell | $401.52 | $0.07342 | 401.52 | 0.07342 | 5,468.37 | - | 0x8b...b60b |
| 03/05/2023 | 3:41:26 AM | buy | $2.46 | $0.07417 | 2.46 | 0.07417 | 33.25 | - | 0xb7...cb71 |
| 03/05/2023 | 3:40:56 AM | buy | $100 | $0.07407 | 100 | 0.07407 | 1,349.9 | - | 0x4d...056d |
| 02/28/2023 | 1:12:15 PM | buy | $200 | $0.07379 | 200 | 0.07379 | 2,710.31 | - | 0x33...77da |
| 02/23/2023 | 4:54:11 PM | buy | $485 | $0.07313 | 485 | 0.07313 | 6,631.33 | - | 0x64...493c |
| 02/20/2023 | 6:35:08 AM | buy | $550 | $0.07215 | 550 | 0.07215 | 7,622.44 | - | 0x8e...d970 |