WhatToFarm
/
Get started
12 Swap

Info about CTBID-WBNB pair

Price USD
$0.00008686
Price
0.061311 WBNB
TVL
$48,844.44
MKT CAP
$88.9K
5m
0%
1h
0%
4h
676%
24h
676%
Share
TXNS
82
Buys
69
Sells
13
Volume
93K
Telegram price alerts
Pair:
0x85AD0537434A4fC2dB31Ce32927D69b683f06F4f
CTBID:
0x8cD00e0e37cE5976386577Dc800C5c796160e69b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTBID:
274.66M
Pooled WBNB:
$36.85

CTBID/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of CTBID token on DEX PancakeSwap is $0.00008686. CTBID price is up 676% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $92,818.47. CTBID token contract is 0x8cD00e0e37cE5976386577Dc800C5c796160e69b with a market cap $88,916.78. The liquidity pool contract is 0x85AD0537434A4fC2dB31Ce32927D69b683f06F4f with total value locked (TVL) of $48,844.44. The CTBID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTBID/WBNB with the contract address 0x85AD0537434A4fC2dB31Ce32927D69b683f06F4f is $48,844.44.

The total transactions of CTBID/WBNB is 82 in the last 24 hours, 69 of which are buy transactions, and 13 are sales transactions.

CTBID/WBNB pool has a trading volume of $92,818.47 in the last 24 hours.

The exchange rate of 1 CTBID to WBNB is 0.0000001311, captured at 9:21 PM UTC.

The price of converting 1 CTBID to USD is $0.00008686 today.

CTBID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20249:08:21 PMbuy$622.3$0.000086860.93920.0613117.16M
0xa5C...32cB
0xd8...afe0
12/21/20249:04:48 PMbuy$56.98$0.000084450.0860.061274674,697.76
0x9b2...2f27
0x86...e64e
12/21/20249:02:18 PMsell$1,504.42$0.000084042.270.06126816.87M
0xAd0...D518
0x7c...5f0d
12/21/20248:40:51 PMbuy$1,938.5$0.000095212.920.06143421.99M
0xA10...0C5B
0xf0...9a14
12/21/20248:38:12 PMbuy$1,763.37$0.000081192.650.06122323.43M
0xA10...0C5B
0x30...200c
12/21/20248:29:51 PMbuy$2,009.17$0.000069483.020.06104531.8M
0xA10...0C5B
0x76...072e
12/21/20248:15:27 PMbuy$1,907.33$0.000051582.870.07776641.09M
0x9b2...2f27
0xb9...7abe
12/21/20248:13:18 PMsell$1,227.46$0.000041521.850.07625827.6M
0xa5C...32cB
0x22...366d
12/21/20248:12:03 PMbuy$1,996.94$0.00004763.020.07721347.12M
0xA10...0C5B
0x65...ae67
12/21/20248:10:06 PMbuy$624.87$0.000036120.94750.07547817.3M
0x438...0695
0xd5...5700
12/21/20248:08:36 PMbuy$610.82$0.000033270.9270.0750518.35M
0x9b2...2f27
0x47...da77
12/21/20248:05:42 PMbuy$669.36$0.000030441.010.07462421.99M
0x9b2...2f27
0xc5...83e8
12/21/20248:03:36 PMbuy$117.75$0.000028790.17890.0743754.09M
0x431...386a
0x2d...9512
12/21/20248:01:06 PMsell$7,211.65$0.0000284710.960.074327166.45M
0xA10...0C5B
0xe4...8867
12/21/20247:59:30 PMsell$943.89$0.000068861.430.06104913.71M
0x438...0695
0x70...774b
12/21/20247:50:33 PMbuy$410.23$0.000070830.62610.0610815.79M
0xA10...0C5B
0x03...7ec4
12/21/20247:45:00 PMbuy$781.16$0.0000671.190.06102211.66M
0xA10...0C5B
0xe1...58e6
12/21/20247:44:03 PMbuy$805.73$0.000062041.220.07946512.99M
0xAd0...D518
0xff...252d
12/21/20247:43:00 PMbuy$991.5$0.000056561.510.07864117.53M
0x9b2...2f27
0xf2...559a
12/21/20247:41:33 PMsell$621.28$0.000055160.95040.07843911.26M
0x438...0695
0x31...a962