WhatToFarm
/
Get started
12 Swap

Info about CTAN-WBNB pair

Price USD
$0.0102189
Price
0.013363 WBNB
TVL
$0.001322
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA95b1d995504e46470D474f5C55bec7d1F1DfB48
CTAN:
0x358d48587942B1E873CC3c5FF135976b2Ca27923
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTAN:
29.11M
Pooled WBNB:
$0.051096

CTAN/WBNB price stats on BNB Chain

As of April 2, 2025, the current price of CTAN token on DEX PancakeSwap is $0.00000000002189. CTAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTAN token contract is 0x358d48587942B1E873CC3c5FF135976b2Ca27923 with a market cap $0.02. The liquidity pool contract is 0xA95b1d995504e46470D474f5C55bec7d1F1DfB48 with total value locked (TVL) of $0.00. The CTAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTAN/WBNB with the contract address 0xA95b1d995504e46470D474f5C55bec7d1F1DfB48 is $0.00.

The total transactions of CTAN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTAN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTAN to WBNB is 0.0000000000000363, captured at 10:08 AM UTC.

The price of converting 1 CTAN to USD is $0.00000000002189 today.

CTAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20258:45:32 PMbuy$0.00002624$0.01021890.0743520.0133631.2M
0x765...162D
0x9e...02fb
03/29/20251:32:59 PMsell$6.35$0.010210.01050.013347430.31M
0x670...AbDc
0x76...26b8
03/29/20251:32:50 PMsell$63,343.01$0.062095104.780.09346530.31M
0x670...AbDc
0x2e...2f0a
03/29/20251:09:14 PMbuy$217.04$0.0020830.360.053455104,175.87
0x161...7e9A
0x41...e664
03/29/20251:06:26 PMsell$5,236.17$0.002078.680.0534332.34M
0x22c...4FbB
0xb9...266f
03/29/20251:02:56 PMbuy$198.55$0.0024090.330.05400482,402.86
0x0D8...EA96
0x0e...6769
03/29/20251:02:56 PMbuy$192.53$0.0024240.320.05402979,407.49
0x675...1318
0x83...8797
03/29/20251:01:23 PMbuy$192.53$0.0023960.320.05398380,328.06
0x3Ab...E720
0x96...7f10
03/29/20251:00:02 PMbuy$511.42$0.0023470.850.053902217,826.96
0x915...2648
0x9b...962a
03/29/20251:00:02 PMbuy$342.95$0.0023760.570.05395144,296.79
0x86d...6Cdb
0x87...d8ad
03/29/20251:00:02 PMbuy$294.82$0.0023190.490.053855127,094.33
0xa3E...932E
0x83...6977
03/29/202512:59:17 PMbuy$108.21$0.0023040.17980.0538346,957.42
0x0D8...EA96
0xe4...97df
03/29/202512:58:38 PMsell$11,547.52$0.00229519.190.0538144.29M
0x99D...7dc0
0x3d...e08e
03/29/202512:57:14 PMbuy$180.5$0.003150.30.05523557,302.18
0x1E8...78A7
0xc6...b421
03/29/202512:57:14 PMbuy$228.63$0.0031660.380.05526372,201.53
0xCc8...70e6
0xde...0386
03/29/202512:56:38 PMsell$14,759.11$0.00313324.530.0552073.96M
0x08C...DD0f
0x4e...c680
03/29/202512:56:08 PMbuy$908.53$0.0044141.510.057336205,823.03
0x22c...4FbB
0xef...7452
03/29/202512:55:38 PMbuy$8,471.59$0.00435714.080.0572422.14M
0xce7...17D7
0xa1...8140
03/29/202512:54:26 PMbuy$1,805.02$0.00351930.055848512,934.67
0xD72...2222
0x86...408f
03/29/202512:53:32 PMbuy$613.7$0.0034161.020.055678179,637.99
0x7C8...cF75
0xdd...69f2