- WhatToFarm
- BNB Chain
- PancakeSwap
- CTA-USDT LPs
Info about CTA-USDT pair
- Pooled CTA:
- 10,579.78
- Pooled USDT:
- $701,648.73
CTA/USDT price stats on BNB Chain
As of June 26, 2025, the current price of CTA token on DEX PancakeSwap is $66.15. CTA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $10,570.15. CTA token contract is 0x798e4BC1FBe5eb8E4Ee33BFc6d88f04a799179E9 with a market cap $7,583,668.34. The liquidity pool contract is 0xE65de4f8eE591c234acFA577Fc196Fd6e0420eF4 with total value locked (TVL) of $1,403,297.47. The CTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTA/USDT now?
The current liquidity of CTA/USDT with the contract address 0xE65de4f8eE591c234acFA577Fc196Fd6e0420eF4 is $1,403,297.47.
How many transactions are there in the CTA/USDT pool in the last 24 hours?
The total transactions of CTA/USDT is 250 in the last 24 hours, 107 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the CTA/USDT pool in the last 24 hours?
CTA/USDT pool has a trading volume of $10,570.15 in the last 24 hours.
What is the exchange rate of 1 CTA to USDT?
The exchange rate of 1 CTA to USDT is 66.15, captured at 6:15 PM UTC.
How much is 1 CTA in dollars?
The price of converting 1 CTA to USD is $66.15 today.
CTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:44:38 PM | sell | $40.51 | $66.15 | 40.51 | 66.15 | 0.6124 | 0xd4...2715 | |
| 06/26/2025 | 4:44:16 PM | sell | $51.85 | $66.16 | 51.85 | 66.16 | 0.7836 | 0xf0...bb95 | |
| 06/26/2025 | 4:43:38 PM | sell | $51.86 | $66.17 | 51.86 | 66.17 | 0.7836 | 0xe8...69cc | |
| 06/26/2025 | 4:43:19 PM | sell | $51.86 | $66.18 | 51.86 | 66.18 | 0.7836 | 0x4c...1aba | |
| 06/26/2025 | 4:42:19 PM | sell | $51.87 | $66.19 | 51.87 | 66.19 | 0.7836 | 0x51...aa89 | |
| 06/26/2025 | 4:41:49 PM | sell | $51.88 | $66.2 | 51.88 | 66.2 | 0.7836 | 0xb5...7824 | |
| 06/26/2025 | 4:41:11 PM | sell | $51.89 | $66.21 | 51.89 | 66.21 | 0.7836 | 0x48...720b | |
| 06/26/2025 | 4:40:40 PM | sell | $51.89 | $66.22 | 51.89 | 66.22 | 0.7836 | 0x31...c000 | |
| 06/26/2025 | 4:36:08 PM | sell | $40.6 | $66.23 | 40.6 | 66.23 | 0.613 | 0x42...6467 | |
| 06/26/2025 | 4:35:52 PM | sell | $51.96 | $66.24 | 51.96 | 66.24 | 0.7844 | 0xc1...4d56 | |
| 06/26/2025 | 4:33:40 PM | sell | $40.65 | $66.25 | 40.65 | 66.25 | 0.6136 | 0xeb...d8d9 | |
| 06/26/2025 | 4:32:38 PM | sell | $41.94 | $66.25 | 41.94 | 66.25 | 0.633 | 0x4e...9149 | |
| 06/26/2025 | 4:32:14 PM | sell | $52.04 | $66.26 | 52.04 | 66.26 | 0.7852 | 0x51...5389 | |
| 06/26/2025 | 4:29:38 PM | sell | $41.74 | $66.27 | 41.74 | 66.27 | 0.6298 | 0x07...fa50 | |
| 06/26/2025 | 4:29:16 PM | sell | $52.08 | $66.28 | 52.08 | 66.28 | 0.7857 | 0x24...1608 | |
| 06/26/2025 | 4:28:53 PM | sell | $52.09 | $66.29 | 52.09 | 66.29 | 0.7858 | 0x5c...6501 | |
| 06/26/2025 | 4:27:40 PM | sell | $40.79 | $66.3 | 40.79 | 66.3 | 0.6152 | 0x20...91f7 | |
| 06/26/2025 | 4:26:17 PM | sell | $52.19 | $66.32 | 52.19 | 66.32 | 0.7869 | 0x10...3ef6 | |
| 06/26/2025 | 4:26:50 PM | sell | $52.18 | $66.31 | 52.18 | 66.31 | 0.7869 | 0x05...4a1a | |
| 06/26/2025 | 4:25:08 PM | sell | $42.07 | $66.33 | 42.07 | 66.33 | 0.6343 | 0x7d...d72e |