WhatToFarm
/
Get started
12 Swap

Info about CT-WBNB pair

Price USD
$0.0172273
Price
0.0203114 WBNB
TVL
$0.03689
MKT CAP
<$1
5m
0%
1h
0%
4h
-93.97%
24h
-93.97%
Share
TXNS
146
Buys
126
Sells
20
Volume
714M
Telegram price alerts
Pair:
0x9e6295F1c6a7E44e5Cb36bdF716553cD5EC705a9
CT:
0x02e1ECf5665Bd294197551AD5Ac700B18cEf4E71
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CT:
8115.31T
Pooled WBNB:
$0.00002527

CT/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of CT token on DEX PancakeSwap is $0.000000000000000002273. CT price is down -93.97% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $714,041,450.95. CT token contract is 0x02e1ECf5665Bd294197551AD5Ac700B18cEf4E71 with a market cap $0.00. The liquidity pool contract is 0x9e6295F1c6a7E44e5Cb36bdF716553cD5EC705a9 with total value locked (TVL) of $0.04. The CT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CT/WBNB with the contract address 0x9e6295F1c6a7E44e5Cb36bdF716553cD5EC705a9 is $0.04.

The total transactions of CT/WBNB is 146 in the last 24 hours, 126 of which are buy transactions, and 20 are sales transactions.

CT/WBNB pool has a trading volume of $714,041,450.95 in the last 24 hours.

The exchange rate of 1 CT to WBNB is 0.000000000000000000003114, captured at 8:47 AM UTC.

The price of converting 1 CT to USD is $0.000000000000000002273 today.

CT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20266:12:55 AMsell$0.2046$0.017227347.690.020311490,000T
0x65F...6860
0x50...0a3a
10/16/20266:12:55 AMbuy$0.1836$0.01722730.000020.020311480,794.36T
0xacb...beCa
0xa2...fa0e
10/16/20266:12:55 AMbuy$0.002478$0.01722730.0530.02031141090.33T
0x740...aeA4
0xde...b145
10/16/20266:12:20 AMbuy$730.04$0.05798710.07109491.39M
0x65F...6860
0x98...0be4
10/16/20266:11:50 AMbuy$1,021.91$0.0575851.40.071039134.72M
0x65F...6860
0xd7...4648
10/16/20266:11:20 AMbuy$876.11$0.0571641.20.089813122.28M
0x65F...6860
0xae...623a
10/16/20266:10:51 AMbuy$438.05$0.056880.60.08942463.67M
0x65F...6860
0x57...0d3b
10/16/20266:10:22 AMbuy$730.2$0.05663210.089082110.1M
0x65F...6860
0xb6...4490
10/16/20266:09:50 AMsell$496.62$0.0565520.680.08897175.79M
0x65F...6860
0x54...c97d
10/16/20266:09:18 AMbuy$584.16$0.0565650.80.08899188.98M
0x65F...6860
0xe7...42d6
10/16/20266:08:48 AMbuy$876.21$0.0562611.20.088575139.94M
0x65F...6860
0x86...0a66
10/16/20266:08:18 AMbuy$730.06$0.05593510.08813122.99M
0x65F...6860
0x98...e42d
10/16/20266:07:42 AMbuy$511.03$0.055690.70.08779589.8M
0x65F...6860
0xa2...054d
10/16/20266:07:09 AMbuy$328.7$0.0555310.450.08757259.43M
0x65F...6860
0x11...0576
10/16/20266:06:38 AMbuy$584.11$0.0553540.80.087332109.1M
0x65F...6860
0x72...03e5
10/16/20266:06:08 AMsell$313.96$0.0552770.430.08722759.49M
0x65F...6860
0xc1...2a87
10/16/20266:05:35 AMbuy$1,095.26$0.0551551.50.08706212.44M
0x65F...6860
0xdd...0c56
10/16/20266:05:05 AMbuy$474.52$0.0548680.650.08666897.47M
0x65F...6860
0x1f...8879
10/16/20266:04:36 AMbuy$657.25$0.0546670.90.08639140.83M
0x65F...6860
0x5c...7efe
10/16/20266:03:37 AMbuy$470.96$0.0545420.60.086217103.69M
0x65F...6860
0xe9...9239