WhatToFarm
/
Get started
12 Swap

Info about CT-WBNB pair

Price USD
$0.055373
Price
0.087497 WBNB
TVL
$1.07
MKT CAP
$10.7B
5m
0%
1h
0%
4h
15T%
24h
15T%
Share
TXNS
40
Buys
35
Sells
5
Volume
566M
Telegram price alerts
Pair:
0xA3300D02e769bCf0DADE3F1da1F28c6417c049b7
CT:
0x0C9fFfEe229A92e70FA313A88dDEcDcDe4077c98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CT:
3885.54T
Pooled WBNB:
$0.00005227

CT/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of CT token on DEX PancakeSwap is $0.000005373. CT price is up 15T% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $565,538,174.16. CT token contract is 0x0C9fFfEe229A92e70FA313A88dDEcDcDe4077c98 with a market cap $10,747,608,875.99. The liquidity pool contract is 0xA3300D02e769bCf0DADE3F1da1F28c6417c049b7 with total value locked (TVL) of $1.08. The CT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CT/WBNB with the contract address 0xA3300D02e769bCf0DADE3F1da1F28c6417c049b7 is $1.08.

The total transactions of CT/WBNB is 40 in the last 24 hours, 35 of which are buy transactions, and 5 are sales transactions.

CT/WBNB pool has a trading volume of $565,538,174.16 in the last 24 hours.

The exchange rate of 1 CT to WBNB is 0.000000007497, captured at 9:59 AM UTC.

The price of converting 1 CT to USD is $0.000005373 today.

CT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20266:19:11 AMbuy$501.73$0.0553730.70.08749793.37M
0xa6E...5E52
0x07...8c50
10/15/20266:18:41 AMbuy$322.61$0.0552170.450.08727761.83M
0xa6E...5E52
0x1e...e760
10/15/20266:18:11 AMbuy$573.39$0.0550460.80.087041113.62M
0xa6E...5E52
0x09...93b7
10/15/20266:17:40 AMsell$308.09$0.0549710.430.08693861.97M
0xa6E...5E52
0xb3...79c8
10/15/20266:17:08 AMbuy$1,074.17$0.0548491.50.086772221.48M
0xa6E...5E52
0x3c...f3a3
10/15/20266:16:37 AMbuy$465.38$0.0545720.650.086386101.78M
0xa6E...5E52
0x40...95af
10/15/20266:16:07 AMbuy$644.61$0.0543780.90.086112147.23M
0xa6E...5E52
0x2e...1d03
10/15/20266:15:38 AMbuy$715.38$0.05413910.085785172.84M
0xa6E...5E52
0xbc...f797
10/15/20266:15:03 AMbuy$429.06$0.0539460.60.085518108.72M
0xa6E...5E52
0xd7...7ba1
10/15/20266:14:32 AMsell$257.24$0.0538950.360.08545266.03M
0xa6E...5E52
0x6c...f397
10/15/20266:13:59 AMbuy$1,000.36$0.0537911.40.085306263.82M
0xa6E...5E52
0xcd...7166
10/15/20266:13:28 AMbuy$857.68$0.0534971.20.084893245.22M
0xa6E...5E52
0x2a...8c28
10/15/20266:12:57 AMbuy$1,363.13$0.0533581.80.084698405.92M
0xa6E...5E52
0x6f...d018
10/15/20266:12:26 AMbuy$715.24$0.05288310.084031248.07M
0xa6E...5E52
0x6b...d3e3
10/15/20266:11:57 AMbuy$1,537.76$0.05277820.083882553.46M
0xa6E...5E52
0x80...bc50
10/15/20266:11:27 AMbuy$1,380.99$0.0523951.80.083347576.4M
0xa6E...5E52
0x35...f302
10/15/20266:10:57 AMsell$975$0.0520751.440.082899469.81M
0xa6E...5E52
0xf4...5e30
10/15/20266:10:25 AMbuy$644.05$0.0522530.90.083149285.77M
0xa6E...5E52
0x1c...0944
10/15/20266:09:55 AMbuy$858.79$0.0520691.20.082891415.06M
0xa6E...5E52
0x93...c078
10/15/20266:09:24 AMbuy$500.71$0.0519090.70.082668262.28M
0xa6E...5E52
0x04...d3cc