WhatToFarm
/
Get started
12 Swap

Info about CT-WBNB pair

Price USD
$0.0172309
Price
0.0203109 WBNB
TVL
$0.03754
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-93.86%
Share
TXNS
120
Buys
104
Sells
16
Volume
155K
Telegram price alerts
Pair:
0x46D8bb399117Ba12697966EfC905A9398f8d1f7F
CT:
0xddD51FA3a5053759328F75c5414E4366B7CD9BA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CT:
8127.81T
Pooled WBNB:
$0.00002527

CT/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of CT token on DEX PancakeSwap is $0.000000000000000002309. CT price is down -93.86% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $154,983.48. CT token contract is 0xddD51FA3a5053759328F75c5414E4366B7CD9BA8 with a market cap $0.00. The liquidity pool contract is 0x46D8bb399117Ba12697966EfC905A9398f8d1f7F with total value locked (TVL) of $0.04. The CT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CT/WBNB with the contract address 0x46D8bb399117Ba12697966EfC905A9398f8d1f7F is $0.04.

The total transactions of CT/WBNB is 120 in the last 24 hours, 104 of which are buy transactions, and 16 are sales transactions.

CT/WBNB pool has a trading volume of $154,983.48 in the last 24 hours.

The exchange rate of 1 CT to WBNB is 0.000000000000000000003109, captured at 5:17 PM UTC.

The price of converting 1 CT to USD is $0.000000000000000002309 today.

CT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20266:53:19 AMbuy$0.002228$0.01723090.0530.020310951,131.64T
0x4EA...C913
0x7a...e0c4
10/14/20266:53:19 AMbuy$0.01485$0.01723090.000020.020310930,740.55T
0xacb...beCa
0xf2...8fbb
10/14/20266:53:19 AMsell$34,685.14$0.017230946.690.020310990,000T
0xa6E...5E52
0x16...bb3b
10/14/20266:52:49 AMbuy$742.71$0.05777910.07104795.47M
0xa6E...5E52
0x69...47fe
10/14/20266:52:19 AMbuy$1,039.49$0.0573781.40.089937140.89M
0xa6E...5E52
0x13...51e9
10/14/20266:51:50 AMbuy$891.14$0.056961.20.089372128.04M
0xa6E...5E52
0xc6...8fa7
10/14/20266:49:17 AMbuy$891.28$0.0560631.20.088163147M
0xa6E...5E52
0x48...0f2f
10/14/20266:48:46 AMbuy$742.79$0.05574110.087729129.37M
0xa6E...5E52
0xc0...99d4
10/14/20266:48:17 AMbuy$520.01$0.0554990.70.08740394.55M
0xa6E...5E52
0xf6...15ea
10/14/20266:47:47 AMbuy$334.43$0.055340.450.08718662.62M
0xa6E...5E52
0xad...7bde
10/14/20266:47:17 AMbuy$594.36$0.0551650.80.086953115.06M
0xa6E...5E52
0x0a...c078
10/14/20266:46:47 AMsell$319.46$0.055090.430.08685162.76M
0xa6E...5E52
0x42...7f25
10/14/20266:46:15 AMbuy$1,114.55$0.0549691.50.086688224.28M
0xa6E...5E52
0xfe...3355
10/14/20266:45:43 AMbuy$483.05$0.0546870.650.086306103.06M
0xa6E...5E52
0xc4...3d1b
10/14/20266:45:13 AMbuy$668.87$0.0544860.90.086036149.09M
0xa6E...5E52
0x5d...d368
10/14/20266:44:43 AMbuy$743.18$0.05424610.085714175.01M
0xa6E...5E52
0x48...e775
10/14/20266:44:13 AMbuy$445.92$0.054050.60.08545110.09M
0xa6E...5E52
0xaf...1bbf
10/14/20266:43:44 AMsell$267.55$0.0540010.360.08538466.86M
0xa6E...5E52
0x62...f81c
10/14/20266:43:11 AMbuy$1,039.63$0.0538921.40.085241267.12M
0xa6E...5E52
0xf2...cd0a
10/14/20266:42:40 AMbuy$890.98$0.0535881.20.084833248.28M
0xa6E...5E52
0x0d...a468