WhatToFarm
/
Get started
12 Swap

Info about CT-WBNB pair

Price USD
$0.0165575
Price
0.0197557 WBNB
TVL
$0.1838
MKT CAP
<$1
5m
0%
1h
0%
4h
49.02%
24h
49.02%
Share
TXNS
109
Buys
94
Sells
15
Volume
723M
Telegram price alerts
Pair:
0xBEd6083B8b7F2A3a196E85dad701bB602bd5918e
CT:
0x09dd00ac77Eb106a79bbc07F0199aE63e105C811
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CT:
1649.03T
Pooled WBNB:
$0.0001246

CT/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of CT token on DEX PancakeSwap is $0.00000000000000005575. CT price is up 49.02% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $723,358,840.15. CT token contract is 0x09dd00ac77Eb106a79bbc07F0199aE63e105C811 with a market cap $0.11. The liquidity pool contract is 0xBEd6083B8b7F2A3a196E85dad701bB602bd5918e with total value locked (TVL) of $0.18. The CT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CT/WBNB with the contract address 0xBEd6083B8b7F2A3a196E85dad701bB602bd5918e is $0.18.

The total transactions of CT/WBNB is 109 in the last 24 hours, 94 of which are buy transactions, and 15 are sales transactions.

CT/WBNB pool has a trading volume of $723,358,840.15 in the last 24 hours.

The exchange rate of 1 CT to WBNB is 0.00000000000000000007557, captured at 3:03 PM UTC.

The price of converting 1 CT to USD is $0.00000000000000005575 today.

CT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202612:00:39 PMbuy$0.3605$0.01655750.000099350.01975576466.28T
0xFe9...4f50
0x4b...3063
10/13/202611:59:06 AMbuy$0.002217$0.01720330.0530.02027511090.33T
0xf77...9d73
0xa7...0e7d
10/13/202611:59:05 AMbuy$0.1444$0.01717880.000020.020241980,794.36T
0xacb...beCa
0x3d...5bda
10/13/202611:59:04 AMsell$0.1825$0.017202847.70.020274590,000T
0x65F...6860
0xe7...8c9f
10/13/202611:58:26 AMbuy$738.43$0.05808310.07109491.36M
0x65F...6860
0x5e...2ed7
10/13/202611:57:51 AMbuy$1,034.84$0.0576841.40.071039134.67M
0x65F...6860
0x34...1ac6
10/13/202611:57:22 AMbuy$887.06$0.0572571.20.089818122.22M
0x65F...6860
0xea...f797
10/13/202611:56:52 AMbuy$443.6$0.0569710.60.08942863.64M
0x65F...6860
0x03...fcad
10/13/202611:56:21 AMbuy$739.46$0.05671910.089087110.05M
0x65F...6860
0xc9...0def
10/13/202611:55:51 AMsell$502.87$0.0566370.680.08897575.76M
0x65F...6860
0xd3...ef69
10/13/202611:55:19 AMbuy$591.58$0.0566520.80.08899588.93M
0x65F...6860
0x1a...a426
10/13/202611:54:50 AMbuy$887.23$0.0563431.20.088579139.87M
0x65F...6860
0x2a...6ec7
10/13/202611:54:20 AMbuy$739.16$0.05601210.088134122.93M
0x65F...6860
0x4c...3934
10/13/202611:53:50 AMbuy$517.4$0.0557640.70.08779989.75M
0x65F...6860
0x0e...f969
10/13/202611:33:10 AMbuy$888.35$0.0573091.20.089873121.53M
0x65F...6860
0xa6...5217
10/13/202611:32:40 AMbuy$443.93$0.0570150.60.08948263.28M
0x65F...6860
0x27...2c7f
10/13/202611:32:11 AMbuy$739.95$0.05676110.089138109.43M
0x65F...6860
0xcc...07e0
10/13/202611:31:42 AMsell$503.64$0.0566850.680.08902675.33M
0x65F...6860
0xe7...0ebc
10/13/202611:31:07 AMbuy$592.14$0.0566950.80.08904688.43M
0x65F...6860
0x68...301c
10/13/202611:30:39 AMbuy$888.67$0.0563891.20.088627139.09M
0x65F...6860
0xc5...ebba