WhatToFarm
/
Get started
12 Swap

Info about CT-WBNB pair

Price USD
$0.0181039
Price
0.0211357 WBNB
TVL
$0.008076
MKT CAP
<$1
5m
0%
1h
0%
4h
-99.74%
24h
-99.74%
Share
TXNS
100
Buys
86
Sells
14
Volume
750M
Telegram price alerts
Pair:
0xa5a97AbA64200E50600bf9C7c19583Fb6acbF8Fa
CT:
0x48bFF707CA565E8761F7371a280b1Af9439F601A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CT:
38,851.82T
Pooled WBNB:
$0.055273

CT/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of CT token on DEX PancakeSwap is $0.0000000000000000001039. CT price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $750,349,864.82. CT token contract is 0x48bFF707CA565E8761F7371a280b1Af9439F601A with a market cap $0.00. The liquidity pool contract is 0xa5a97AbA64200E50600bf9C7c19583Fb6acbF8Fa with total value locked (TVL) of $0.01. The CT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CT/WBNB with the contract address 0xa5a97AbA64200E50600bf9C7c19583Fb6acbF8Fa is $0.01.

The total transactions of CT/WBNB is 100 in the last 24 hours, 86 of which are buy transactions, and 14 are sales transactions.

CT/WBNB pool has a trading volume of $750,349,864.82 in the last 24 hours.

The exchange rate of 1 CT to WBNB is 0.0000000000000000000001357, captured at 2:03 PM UTC.

The price of converting 1 CT to USD is $0.0000000000000000001039 today.

CT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202612:45:43 PMbuy$0.0101146$0.018104110.0211357110.08M
0x65F...6860
0x08...5dd3
10/07/202612:44:37 PMbuy$0.0119261$0.01810410.80.021135788.96M
0x65F...6860
0x7b...f0b9
10/07/202612:45:11 PMsell$0.0117886$0.0181040.680.021135775.78M
0x65F...6860
0xc4...0ea4
10/07/202612:47:13 PMbuy$0.01014$0.01810391.40.0211357134.71M
0x65F...6860
0xb3...cfff
10/07/202612:48:15 PMbuy$0.005316$0.01810390.0530.021135751,148.19T
0xf77...9d73
0xca...4f0b
10/07/202612:46:43 PMbuy$0.010127$0.01810391.20.0211357122.26M
0x65F...6860
0xac...c8cb
10/07/202612:47:43 PMbuy$0.0119498$0.018103910.021135791.38M
0x65F...6860
0x48...98fc
10/07/202612:46:13 PMbuy$0.0116616$0.01810390.60.021135763.66M
0x65F...6860
0x37...76e8
10/07/202612:48:14 PMsell$0.009354$0.018103947.690.021135790,000T
0x65F...6860
0x37...896f
10/07/202612:42:36 PMbuy$344.8$0.0558030.450.08757359.42M
0x65F...6860
0x46...fa88
10/07/202612:42:06 PMbuy$613.33$0.0556220.80.087334109.08M
0x65F...6860
0x91...6e01
10/07/202612:41:36 PMsell$329.75$0.0555430.430.08722859.48M
0x65F...6860
0xfb...1e75
10/07/202612:41:02 PMbuy$1,150.54$0.0554161.50.087061212.41M
0x65F...6860
0x51...4a6a
10/07/202612:40:32 PMbuy$498.68$0.0551170.650.08666997.46M
0x65F...6860
0x62...6972
10/07/202612:40:01 PMbuy$690.53$0.0549040.90.086391140.81M
0x65F...6860
0x9f...75be
10/07/202612:38:59 PMbuy$494.73$0.0547720.60.086219103.67M
0x65F...6860
0xd0...e45e
10/07/202612:39:30 PMbuy$767.37$0.05464910.086059165.03M
0x65F...6860
0xee...1787
10/07/202612:38:24 PMsell$300.39$0.0547720.360.08621962.95M
0x65F...6860
0x31...f73d
10/07/202612:36:58 PMbuy$921.36$0.0539551.20.085151232.96M
0x65F...6860
0xc2...5084
10/07/202612:36:26 PMbuy$1,461.19$0.0538011.80.084951384.38M
0x65F...6860
0x4f...4d64