WhatToFarm
/
Get started
12 Swap

Info about CT-USDT pair

Price USD
$0.06181
Price
0.06181 USDT
TVL
$1.47M
MKT CAP
$61.8M
5m
4.81%
1h
-12.77%
4h
73.21%
24h
247,155%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
254M
Telegram price alerts
Pair:
0xD3B6b916E6dE85f0Fb0F7296aF5D25EEB9115783
CT:
0xF4a87f0A376a535549C4b66629EB2CC896227777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CT:
11.86M
Pooled USDT:
$735,823.89

CT/USDT price stats on BNB Chain

As of October 1, 2026, the current price of CT token on DEX PancakeSwap is $0.06181. CT price is up 247,155% in the last 24 hours. The trading history for the last 24 hours contains 4975 trades with trading volume of $254,117,676.36. CT token contract is 0xF4a87f0A376a535549C4b66629EB2CC896227777 with a market cap $61,812,790.61. The liquidity pool contract is 0xD3B6b916E6dE85f0Fb0F7296aF5D25EEB9115783 with total value locked (TVL) of $1,471,647.80. The CT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CT/USDT with the contract address 0xD3B6b916E6dE85f0Fb0F7296aF5D25EEB9115783 is $1,471,647.80.

The total transactions of CT/USDT is 4975 in the last 24 hours, 2505 of which are buy transactions, and 2470 are sales transactions.

CT/USDT pool has a trading volume of $254,117,676.36 in the last 24 hours.

The exchange rate of 1 CT to USDT is 0.06181, captured at 1:35 PM UTC.

The price of converting 1 CT to USD is $0.06181 today.

CT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/01/20261:35:41 PMsell$7,394.66$0.061267,394.660.06126120,708.33
0x4a7...c945
0xeb...b583
10/01/20261:35:33 PMbuy$4,498.64$0.061814,498.640.0618172,778.48
0xbbB...4c21
0x46...8241
10/01/20261:35:26 PMsell$20,926.42$0.0628820,926.420.06288332,785.68
0x171...f946
0xc4...a50f
10/01/20261:35:20 PMbuy$14,329.51$0.0637614,329.510.06376224,712.36
0x1Bf...DeaD
0xff...afe5
10/01/20261:35:13 PMbuy$19,456.66$0.060919,456.660.0609319,448.26
0xb84...4D41
0x7d...0539
10/01/20261:34:52 PMsell$9,744.3$0.058879,744.30.05887165,506.25
0xD5c...8C6f
0xd2...d79a
10/01/20261:34:46 PMsell$26,857.65$0.061926,857.650.0619433,855.15
0x2C8...d2de
0xf8...d651
10/01/20261:35:07 PMbuy$9,145.39$0.058559,145.390.05855156,197.56
0xAe5...9e6a
0xd0...7e39
10/01/20261:34:59 PMsell$3,450.51$0.057793,450.510.0577959,698.91
0x321...13aD
0x74...e427
10/01/20261:34:40 PMbuy$29,310.82$0.06229,310.820.062472,724.03
0x8E8...e0F9
0xff...3b02
10/01/20261:34:14 PMbuy$22,499.5$0.0643622,499.50.06436419,203.55
0xCB2...f6Ba
0xd5...7995
10/01/20261:34:33 PMbuy$4,659.73$0.064364,659.730.0643678,712.95
0xEa1...9c00
0xea...4e77
10/01/20261:34:21 PMbuy$19,467.08$0.0643619,467.080.06436341,414.53
0x26C...9106
0x42...5be4
10/01/20261:34:27 PMbuy$1,220.69$0.064361,220.690.0643620,789.61
0x3dc...c785
0xe8...5124
10/01/20261:34:01 PMbuy$5,880.93$0.050565,880.930.05056116,300.75
0x3a4...21f5
0x27...c6c8
10/01/20261:33:40 PMbuy$11.91$0.051811.910.0518260.37
0x0ee...F204
0xa3...40f8
10/01/20261:34:08 PMbuy$5,994.3$0.051475,994.30.05147116,451.23
0x44B...76A8
0xc3...b75f
10/01/20261:33:53 PMbuy$10,870.15$0.051810,870.150.0518220,506.53
0x55E...BeE0
0x4c...dd61
10/01/20261:33:47 PMbuy$18,668.68$0.051818,668.680.0518396,421.17
0xE77...4140
0x0a...d2f7
10/01/20261:33:33 PMsell$4,467.82$0.045834,467.820.0458397,474.82
0xA45...54eA
0x83...c9be