WhatToFarm
/
Get started
12 Swap

Info about CT-USDT pair

Price USD
$0.07767
Price
0.07767 USDT
TVL
$1.63M
MKT CAP
$77.7M
5m
13.22%
1h
-13.70%
4h
689%
24h
309,393%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
191M
Telegram price alerts
Pair:
0x2b3f269F086B23562175aD6ab452137cDcF6F2E7
CT:
0xB146FcDBeA3b4B54fb47c03E4F44893Dd63e7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CT:
10.32M
Pooled USDT:
$813,388.75

CT/USDT price stats on BNB Chain

As of September 30, 2026, the current price of CT token on DEX PancakeSwap is $0.07767. CT price is up 309,393% in the last 24 hours. The trading history for the last 24 hours contains 4174 trades with trading volume of $191,184,544.12. CT token contract is 0xB146FcDBeA3b4B54fb47c03E4F44893Dd63e7777 with a market cap $77,672,696.41. The liquidity pool contract is 0x2b3f269F086B23562175aD6ab452137cDcF6F2E7 with total value locked (TVL) of $1,626,777.51. The CT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CT/USDT with the contract address 0x2b3f269F086B23562175aD6ab452137cDcF6F2E7 is $1,626,777.51.

The total transactions of CT/USDT is 4174 in the last 24 hours, 2132 of which are buy transactions, and 2042 are sales transactions.

CT/USDT pool has a trading volume of $191,184,544.12 in the last 24 hours.

The exchange rate of 1 CT to USDT is 0.07767, captured at 9:38 AM UTC.

The price of converting 1 CT to USD is $0.07767 today.

CT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/20269:38:31 AMbuy$29,632.55$0.0819229,632.550.08192361,724.91
0x327...a1da
0xe6...7798
09/30/20269:38:38 AMbuy$422.92$0.08494422.920.084944,978.66
0xf43...2D92
0x99...824f
09/30/20269:38:45 AMsell$5,466.3$0.084015,466.30.0840165,061.75
0xC82...9a13
0xe1...58ac
09/30/20269:38:52 AMbuy$4,758.37$0.084364,758.370.0843656,401.98
0x74b...D2F2
0x90...6cc3
09/30/20269:38:25 AMbuy$14,147.19$0.0776714,147.190.07767182,138.54
0x1AC...7E7d
0x08...4cde
09/30/20269:38:18 AMbuy$18,266.67$0.0788418,266.670.07884244,925.17
0x2Aa...AAC6
0x5e...6709
09/30/20269:38:11 AMbuy$18,040.85$0.0711918,040.850.07119253,394.57
0x70F...A046
0x3a...a3e4
09/30/20269:38:05 AMsell$18,661.7$0.070918,661.70.0709263,190.03
0xDc0...45D7
0xfb...f061
09/30/20269:37:58 AMbuy$5,807.85$0.072465,807.850.0724680,150.06
0xBeA...5608
0x17...e039
09/30/20269:37:45 AMbuy$12,838.93$0.0717412,838.930.07174192,847.57
0x425...11a3
0x45...4b75
09/30/20269:37:37 AMbuy$23,877.15$0.0717423,877.150.07174377,020.53
0xa77...51c2
0x46...915c
09/30/20269:37:52 AMbuy$22,988.6$0.0697922,988.60.06979329,378.6
0x050...229C
0x29...b4a4
09/30/20269:37:30 AMbuy$12,993.27$0.0601812,993.270.06018215,905.46
0x40a...4F82
0x92...80a1
09/30/20269:37:09 AMbuy$5,643.83$0.061135,643.830.0611398,838.95
0x6db...45f9
0xd0...759c
09/30/20269:37:22 AMbuy$11,874.47$0.0611311,874.470.06113204,404.18
0xeEA...6999
0xcf...debb
09/30/20269:37:15 AMsell$2,744.96$0.061132,744.960.0611348,110.45
0x986...c550
0x13...4914
09/30/20269:36:56 AMbuy$4,706.74$0.058974,706.740.0589779,805.37
0xCfF...4235
0x3d...1287
09/30/20269:36:50 AMsell$24,124.65$0.0569524,124.650.05695400,035.88
0x5Dc...305C
0xf6...7edc
09/30/20269:37:03 AMsell$16,409.99$0.057716,409.990.0577284,391.53
0x417...677C
0xec...bcb0
09/30/20269:36:43 AMsell$18,077.33$0.0639418,077.330.06394282,697.74
0xC48...dc0A
0x00...f434