WhatToFarm
/
Get started
12 Swap

Info about CStar-WBNB pair

Price USD
$0.0009886
Price
0.05149 WBNB
TVL
$32,089.19
MKT CAP
$991K
5m
0%
1h
0%
4h
-6.99%
24h
-44.31%
Share
TXNS
205
Buys
132
Sells
73
Volume
7K
Telegram price alerts
Pair:
0x00053dCDc19a1BA3f5c6F4d9574caA36C7FA7e9f
CStar:
0x8f927006CF37A20F272f83807eaEe9ceE07e0FE1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CStar:
16.19M
Pooled WBNB:
$24.19

CStar/WBNB price stats on BNB Chain

As of May 30, 2025, the current price of CStar token on DEX PancakeSwap is $0.0009886. CStar price is down -44.31% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $6,855.33. CStar token contract is 0x8f927006CF37A20F272f83807eaEe9ceE07e0FE1 with a market cap $990,993.07. The liquidity pool contract is 0x00053dCDc19a1BA3f5c6F4d9574caA36C7FA7e9f with total value locked (TVL) of $32,089.20. The CStar/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CStar/WBNB with the contract address 0x00053dCDc19a1BA3f5c6F4d9574caA36C7FA7e9f is $32,089.20.

The total transactions of CStar/WBNB is 205 in the last 24 hours, 132 of which are buy transactions, and 73 are sales transactions.

CStar/WBNB pool has a trading volume of $6,855.33 in the last 24 hours.

The exchange rate of 1 CStar to WBNB is 0.00000149, captured at 8:38 PM UTC.

The price of converting 1 CStar to USD is $0.0009886 today.

CStar-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20256:22:40 PMsell$1.41$0.00098860.0021390.051491,435.52
0xA57...1E95
0x71...cd65
05/30/20255:36:59 PMsell$51.85$0.00099130.078230.05149552,306.76
0x5d3...9217
0x94...6d47
05/30/20255:36:50 PMsell$52.18$0.00099770.078740.05150552,306.76
0x5d3...9217
0xb2...f060
05/30/20255:36:05 PMsell$42.69$0.0010030.064410.05151442,536.37
0x793...4baf
0xad...fba1
05/30/20255:22:32 PMsell$40.37$0.0010090.060880.05152239,999.71
0x2eD...6D3b
0xef...d45e
05/30/20254:39:55 PMsell$33.29$0.0010260.050170.05154732,418.55
0x348...1c8c
0xb5...9829
05/30/20254:40:05 PMsell$99.07$0.0010180.14930.05153597,255.66
0x348...1c8c
0x28...9dc0
05/30/20254:31:58 PMsell$44.85$0.0010370.067220.05155543,224.74
0x348...1c8c
0x5e...3457
05/30/20254:31:40 PMsell$60.19$0.0010440.090190.05156557,632.98
0x348...1c8c
0xe5...03b9
05/30/20254:29:02 PMsell$81.01$0.0010540.12120.05157876,843.98
0x348...1c8c
0xcb...f31f
05/30/20254:25:13 PMbuy$20.06$0.0010640.030.05159218,841.69
0x708...81F1
0x7a...bdb4
05/30/20253:33:16 PMbuy$4.02$0.0010660.0060.0515893,773.77
0x708...81F1
0x88...a1fd
05/30/20252:47:08 PMbuy$4.34$0.0010620.0064980.0515894,089.63
0x974...7606
0x42...a316
05/30/20251:47:00 PMbuy$55.03$0.0010630.081960.05158351,764.98
0xe6B...f8ad
0x41...f48f
05/30/202512:58:00 PMsell$2.44$0.0010540.0036440.051572,320.62
0x375...eF48
0xea...d869
05/30/202511:49:50 AMsell$71.11$0.0010580.10590.05157767,180.28
0x034...E726
0x27...a535
05/30/202511:45:44 AMbuy$2.49$0.0010680.003720.0515922,336.98
0x375...eF48
0x1a...b9c8
05/30/202511:34:57 AMsell$10.64$0.0010640.015860.05158610,000
0x348...1c8c
0xb7...769a
05/30/202511:35:05 AMsell$10.62$0.0010620.015840.05158410,000
0x348...1c8c
0x91...68f4
05/30/202511:30:27 AMbuy$6.7$0.0010690.010.0515956,268.74
0x743...CA1c
0x9a...c4fd