- WhatToFarm
- BNB Chain
- PancakeSwap
- CSKY-WBNB LPs
Info about CSKY-WBNB pair
- Pooled CSKY:
- 42.13M
- Pooled WBNB:
- $617.83
CSKY/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of CSKY token on DEX PancakeSwap is $0.0112. CSKY price is up 58,916% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $3,249,322.54. CSKY token contract is 0xB3C8497e3aD3276F513407F94b847265f61847d5 with a market cap $11,157,190.06. The liquidity pool contract is 0xdc5aa213e79B44b8c14663598a74f82aDb49f50a with total value locked (TVL) of $940,192.11. The CSKY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CSKY/WBNB now?
The current liquidity of CSKY/WBNB with the contract address 0xdc5aa213e79B44b8c14663598a74f82aDb49f50a is $940,192.11.
How many transactions are there in the CSKY/WBNB pool in the last 24 hours?
The total transactions of CSKY/WBNB is 1631 in the last 24 hours, 939 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the CSKY/WBNB pool in the last 24 hours?
CSKY/WBNB pool has a trading volume of $3,249,322.54 in the last 24 hours.
What is the exchange rate of 1 CSKY to WBNB?
The exchange rate of 1 CSKY to WBNB is 0.00001472, captured at 10:07 PM UTC.
How much is 1 CSKY in dollars?
The price of converting 1 CSKY to USD is $0.0112 today.
CSKY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 10:06:49 PM | sell | $3,173.9 | $0.0112 | 4.17 | 0.00001472 | 283,267.65 | 0xf9...bafb | |
| 07/21/2025 | 10:05:54 PM | buy | $8,926.68 | $0.01112 | 11.73 | 0.00001461 | 802,539.24 | 0x03...b9c5 | |
| 07/21/2025 | 10:04:56 PM | sell | $2,852.25 | $0.01092 | 3.74 | 0.00001435 | 261,049 | 0xa3...22e1 | |
| 07/21/2025 | 10:04:02 PM | sell | $4,362.22 | $0.01109 | 5.73 | 0.00001458 | 393,129.46 | 0xf0...21ed | |
| 07/21/2025 | 10:03:07 PM | buy | $7,277.63 | $0.01108 | 9.56 | 0.00001456 | 656,692.93 | 0x2c...35c7 | |
| 07/21/2025 | 10:02:09 PM | sell | $832.58 | $0.01087 | 1.09 | 0.00001429 | 76,548 | 0x38...abe8 | |
| 07/21/2025 | 10:01:14 PM | sell | $1,740.81 | $0.01093 | 2.28 | 0.00001437 | 159,167 | 0x55...d377 | |
| 07/21/2025 | 10:00:20 PM | sell | $1,708.86 | $0.01101 | 2.24 | 0.00001448 | 155,094 | 0xd4...42e7 | |
| 07/21/2025 | 9:59:25 PM | buy | $339.65 | $0.0111 | 0.4464 | 0.00001459 | 30,582.92 | 0x69...4c0c | |
| 07/21/2025 | 9:58:26 PM | buy | $418.78 | $0.01108 | 0.5504 | 0.00001457 | 37,769.04 | 0x31...07e7 | |
| 07/21/2025 | 9:57:29 PM | buy | $1,071.13 | $0.01105 | 1.4 | 0.00001452 | 96,926.72 | 0x9a...e456 | |
| 07/21/2025 | 9:56:31 PM | buy | $1,132.3 | $0.01099 | 1.48 | 0.00001445 | 102,966.64 | 0xe0...1220 | |
| 07/21/2025 | 9:55:33 PM | buy | $1,163.32 | $0.01093 | 1.52 | 0.00001438 | 106,338.91 | 0x2b...e599 | |
| 07/21/2025 | 9:54:33 PM | sell | $2,276.28 | $0.01091 | 2.99 | 0.00001434 | 208,616 | 0x31...8e84 | |
| 07/21/2025 | 9:53:38 PM | sell | $2,348.78 | $0.01102 | 3.08 | 0.00001449 | 213,134 | 0x09...e399 | |
| 07/21/2025 | 9:52:44 PM | buy | $322.78 | $0.01112 | 0.4245 | 0.00001462 | 29,017.98 | 0x75...fcd8 | |
| 07/21/2025 | 9:31:54 PM | buy | $4,856.77 | $0.0106 | 6.39 | 0.00001395 | 458,124.29 | 0xb4...c67f | |
| 07/21/2025 | 9:30:55 PM | sell | $2,114.27 | $0.01048 | 2.78 | 0.0000138 | 201,629 | 0x40...0b91 | |
| 07/21/2025 | 9:29:59 PM | sell | $2,055.94 | $0.01057 | 2.7 | 0.00001392 | 194,423 | 0x93...b5d7 | |
| 07/21/2025 | 9:29:05 PM | sell | $2,819.32 | $0.01068 | 3.71 | 0.00001407 | 263,792.11 | 0x54...bf71 |