- WhatToFarm
- BNB Chain
- PancakeSwap
- CSIX-WBNB LPs
Info about CSIX-WBNB pair
- Pooled CSIX:
- 337,503.88
- Pooled WBNB:
- $3.81
CSIX/WBNB price stats on BNB Chain
As of May 22, 2025, the current price of CSIX token on DEX PancakeSwap is $0.007709. CSIX price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $484.04. CSIX token contract is 0x04756126F044634C9a0f0E985e60c88a51ACC206 with a market cap $7,729,223.34. The liquidity pool contract is 0x990403f188f6B4316B35accA436Bf6b76414656F with total value locked (TVL) of $5,217.29. The CSIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CSIX/WBNB now?
The current liquidity of CSIX/WBNB with the contract address 0x990403f188f6B4316B35accA436Bf6b76414656F is $5,217.29.
How many transactions are there in the CSIX/WBNB pool in the last 24 hours?
The total transactions of CSIX/WBNB is 107 in the last 24 hours, 53 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CSIX/WBNB pool in the last 24 hours?
CSIX/WBNB pool has a trading volume of $484.04 in the last 24 hours.
What is the exchange rate of 1 CSIX to WBNB?
The exchange rate of 1 CSIX to WBNB is 0.00001127, captured at 8:55 AM UTC.
How much is 1 CSIX in dollars?
The price of converting 1 CSIX to USD is $0.007709 today.
CSIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 8:29:25 AM | sell | $0.02063 | $0.007709 | 0.00003017 | 0.00001127 | 2.67 | 0x2f...fb55 | |
| 05/22/2025 | 8:27:02 AM | buy | $15.96 | $0.007768 | 0.02334 | 0.00001136 | 2,054.44 | 0x9c...994d | |
| 05/22/2025 | 8:27:02 AM | sell | $11.65 | $0.007742 | 0.01705 | 0.00001132 | 1,505.77 | 0x97...82fd | |
| 05/22/2025 | 8:22:17 AM | sell | $1.73 | $0.007686 | 0.002537 | 0.00001124 | 225.68 | 0xd4...924c | |
| 05/22/2025 | 7:42:44 AM | sell | $1.9 | $0.007685 | 0.002795 | 0.00001126 | 248.28 | 0x08...3800 | |
| 05/22/2025 | 6:25:26 AM | sell | $0.6734 | $0.007687 | 0.0009875 | 0.00001127 | 87.61 | 0x7b...6b96 | |
| 05/22/2025 | 5:56:05 AM | sell | $6.14 | $0.007717 | 0.008997 | 0.0000113 | 796.14 | 0xbd...4dd1 | |
| 05/22/2025 | 5:56:02 AM | buy | $17.07 | $0.007723 | 0.025 | 0.0000113 | 2,210.43 | 0xc7...f9e2 | |
| 05/22/2025 | 5:11:54 AM | buy | $1.33 | $0.007673 | 0.001952 | 0.00001123 | 173.84 | 0x50...9668 | |
| 05/22/2025 | 4:53:34 AM | buy | $0.04994 | $0.007677 | 0.000073 | 0.00001122 | 6.5 | 0x37...c544 | |
| 05/22/2025 | 4:53:15 AM | buy | $0.08732 | $0.007679 | 0.0001276 | 0.00001122 | 11.37 | 0x2e...edef | |
| 05/22/2025 | 4:52:42 AM | buy | $0.05445 | $0.007679 | 0.00007958 | 0.00001122 | 7.09 | 0x96...610b | |
| 05/22/2025 | 4:52:16 AM | buy | $1.7 | $0.007674 | 0.002492 | 0.00001121 | 222.27 | 0xe5...ba8e | |
| 05/22/2025 | 4:23:10 AM | buy | $2.68 | $0.007682 | 0.003908 | 0.00001119 | 349.11 | 0x07...ed0f | |
| 05/22/2025 | 3:54:13 AM | buy | $0.06878 | $0.007693 | 0.0001 | 0.00001118 | 8.94 | 0x2e...4d6a | |
| 05/22/2025 | 3:54:01 AM | sell | $2.37 | $0.007661 | 0.003458 | 0.00001113 | 310.47 | 0x7c...b08d | |
| 05/22/2025 | 3:45:30 AM | sell | $1.73 | $0.00765 | 0.002536 | 0.00001115 | 227.32 | 0x84...9112 | |
| 05/22/2025 | 3:32:36 AM | sell | $1.47 | $0.00763 | 0.002159 | 0.00001117 | 193.31 | 0xc4...fb73 | |
| 05/22/2025 | 3:27:33 AM | sell | $1.73 | $0.007639 | 0.002537 | 0.00001118 | 226.91 | 0x3c...df1a | |
| 05/22/2025 | 2:50:22 AM | sell | $5.19 | $0.00767 | 0.007596 | 0.00001121 | 677.41 | 0xfe...0d18 |