- WhatToFarm
- BNB Chain
- PancakeSwap
- CS-FIST LPs
Info about CS-FIST pair
- Pooled CS:
- 1,969.71
- Pooled FIST:
- $37,826.76
CS/FIST price stats on BNB Chain
As of September 29, 2025, the current price of CS token on DEX PancakeSwap is $28.97. CS price is up 22.20% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $48,211.91. CS token contract is 0x758A442b250ab48D84d6617b0933bea717444444 with a market cap $524.19. The liquidity pool contract is 0xC660DE8470EBc579E93280c2E28E0f47ff1B7915 with total value locked (TVL) of $57,253.56. The CS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CS/FIST now?
The current liquidity of CS/FIST with the contract address 0xC660DE8470EBc579E93280c2E28E0f47ff1B7915 is $57,253.56.
How many transactions are there in the CS/FIST pool in the last 24 hours?
The total transactions of CS/FIST is 376 in the last 24 hours, 211 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the CS/FIST pool in the last 24 hours?
CS/FIST pool has a trading volume of $48,211.91 in the last 24 hours.
What is the exchange rate of 1 CS to FIST?
The exchange rate of 1 CS to FIST is 19.19, captured at 9:14 AM UTC.
How much is 1 CS in dollars?
The price of converting 1 CS to USD is $28.97 today.
CS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 9:05:42 AM | sell | $117.85 | $28.97 | 78.07 | 19.19 | 4.06 | 0xad...04a8 | |
| 09/29/2025 | 8:52:14 AM | sell | $99.89 | $29.09 | 66.16 | 19.26 | 3.43 | 0x4a...e7e5 | |
| 09/29/2025 | 8:50:33 AM | sell | $177.8 | $29.15 | 118.08 | 19.36 | 6.09 | 0x82...c563 | |
| 09/29/2025 | 8:38:08 AM | buy | $39.24 | $29.22 | 26.19 | 19.5 | 1.34 | 0xe6...63a2 | |
| 09/29/2025 | 8:38:05 AM | buy | $29.19 | $29.19 | 19.48 | 19.48 | 1 | 0x93...e233 | |
| 09/29/2025 | 8:32:59 AM | buy | $294.34 | $29.31 | 194.54 | 19.37 | 10.04 | 0xb4...a628 | |
| 09/29/2025 | 8:21:21 AM | sell | $28.11 | $29.13 | 18.5 | 19.17 | 0.965 | 0x1f...d66b | |
| 09/29/2025 | 8:20:22 AM | sell | $82.46 | $28.93 | 54.78 | 19.22 | 2.84 | 0xff...e161 | |
| 09/29/2025 | 8:18:42 AM | buy | $16.52 | $29.11 | 10.97 | 19.34 | 0.5675 | 0xb1...67d9 | |
| 09/29/2025 | 8:13:43 AM | buy | $301.55 | $29.09 | 199.4 | 19.23 | 10.36 | 0x90...6c9e | |
| 09/29/2025 | 8:04:12 AM | sell | $175.28 | $28.74 | 116.47 | 19.09 | 6.09 | 0x71...7c9f | |
| 09/29/2025 | 7:59:51 AM | buy | $0.8786 | $29.16 | 0.5801 | 19.25 | 0.03013 | 0xaf...cdeb | |
| 09/29/2025 | 7:39:36 AM | buy | $0.2283 | $29.5 | 0.149 | 19.25 | 0.007739 | 0x9e...f239 | |
| 09/29/2025 | 7:36:22 AM | buy | $4.04 | $29.33 | 2.65 | 19.25 | 0.1377 | 0x5f...8557 | |
| 09/29/2025 | 7:33:31 AM | sell | $237.46 | $29.24 | 156.19 | 19.23 | 8.12 | 0x6a...a0a1 | |
| 09/29/2025 | 7:26:47 AM | buy | $20.55 | $29.6 | 13.47 | 19.4 | 0.6944 | 0x9c...18e3 | |
| 09/29/2025 | 7:26:46 AM | sell | $29.47 | $29.45 | 19.32 | 19.31 | 1 | 0xb1...4a24 | |
| 09/29/2025 | 7:25:39 AM | sell | $85.36 | $29.48 | 56.01 | 19.34 | 2.89 | 0x2c...301a | |
| 09/29/2025 | 7:25:39 AM | sell | $88.08 | $29.57 | 57.8 | 19.4 | 2.97 | 0x2c...301a | |
| 09/29/2025 | 7:16:26 AM | sell | $92.31 | $29.64 | 60.63 | 19.46 | 3.11 | 0x11...d563 |