WhatToFarm
/
Get started
12 Swap

Info about CRYSTAL-ETH pair

Price USD
$0.1248
Price
0.00003051 ETH
TVL
$98.01
MKT CAP
$226.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7b1de5E16466C5bd644790807302fC17B0343620
CRYSTAL:
0x4ca6B6b8F10EB17DbD1f8c3F313Eca2F779C6e0B
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CRYSTAL:
385.68
Pooled ETH:
$0.01178

CRYSTAL/ETH price stats on BNB Chain

As of September 30, 2025, the current price of CRYSTAL token on DEX PancakeSwap is $0.1248. CRYSTAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. CRYSTAL token contract is 0x4ca6B6b8F10EB17DbD1f8c3F313Eca2F779C6e0B with a market cap $226,066,289.79. The liquidity pool contract is 0x7b1de5E16466C5bd644790807302fC17B0343620 with total value locked (TVL) of $98.01. The CRYSTAL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRYSTAL/ETH with the contract address 0x7b1de5E16466C5bd644790807302fC17B0343620 is $98.01.

The total transactions of CRYSTAL/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CRYSTAL/ETH pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 CRYSTAL to ETH is 0.00003051, captured at 4:12 AM UTC.

The price of converting 1 CRYSTAL to USD is $0.1248 today.

CRYSTAL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/29/20254:08:15 PMsell$0.04019$0.12480.0598270.000030510.322
0x695...F122
0x2a...0bf3
09/26/20259:18:40 AMbuy$0.0958$0.11940.000024550.000030620.8017
0x8AD...E63E
0x82...f94c
09/22/202512:13:53 PMbuy$0.2301$0.12320.000056810.000030411.86
0x8AD...E63E
0xc5...554d
09/22/20257:49:31 AMbuy$0.107$0.1230.000026280.00003020.8702
0x695...F122
0x6d...ffe2
09/20/202511:47:33 PMbuy$0.3034$0.12350.000073570.000029942.45
0x7d1...61AD
0x37...d0c9
09/19/20256:27:22 AMbuy$0.1728$0.13430.000038150.000029661.28
0x7d1...61AD
0x53...0c3d
09/17/20251:57:15 AMbuy$0.08485$0.13330.000018770.000029510.6362
0x695...F122
0xf6...3004
09/16/20253:01:07 PMbuy$0.1366$0.13040.000030790.000029381.04
0x3D6...0aBe
0xd5...dd54
09/16/202512:06:52 AMbuy$0.03613$0.13260.0579770.000029290.2723
0x7d1...61AD
0x40...a3e5
09/15/20256:17:41 PMbuy$0.03493$0.13140.0577710.000029250.2656
0x961...3118
0xb1...16a8
09/13/20254:22:07 AMsell$0.1666$0.13840.00003510.000029171.2
0x7d1...61AD
0x08...332d
09/12/20257:34:44 PMsell$0.07689$0.13560.000016610.00002930.567
0x7d3...AF1B
0xa6...880f
09/12/20253:58:04 AMsell$0.07497$0.13220.000016660.000029380.5668
0x7d1...61AD
0x4f...539e
09/07/20251:06:28 PMbuy$0.09579$0.1270.000022250.000029520.7537
0xB5C...9798
0x6b...7f24
09/07/202511:45:02 AMbuy$0.08996$0.12660.000020880.000029410.71
0x7d3...AF1B
0x3f...8a7c
09/06/20254:29:29 AMbuy$0.09011$0.12610.000020930.00002930.7142
0x7d3...AF1B
0x03...5352
09/04/20251:10:37 PMsell$0.009889$0.12830.0522430.000029110.07706
0x8AD...E63E
0x2b...3765
09/02/20254:27:36 PMbuy$0.0348$0.12540.0581150.000029240.2775
0x7d3...AF1B
0xe2...d96b
09/02/202512:28:58 AMbuy$0.09364$0.12580.000021690.000029160.7439
0x7d1...61AD
0xda...7de7
08/31/20255:10:37 AMsell$0.03023$0.12940.0567690.000028980.2335
0x695...F122
0x78...b629