- WhatToFarm
- BNB Chain
- PancakeSwap
- Crystal-BUSD LPs
Info about Crystal-BUSD pair
- Pooled Crystal:
- 1.9M
- Pooled BUSD:
- $171,935.69
Crystal/BUSD price stats on BNB Chain
As of June 28, 2025, the current price of Crystal token on DEX PancakeSwap is $0.09041. Crystal price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Crystal token contract is 0x6AD7e691f1d2723523e70751f82052A8A2C47726 with a market cap $5,850,815.14. The liquidity pool contract is 0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3 with total value locked (TVL) of $343,871.39. The Crystal/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Crystal/BUSD now?
The current liquidity of Crystal/BUSD with the contract address 0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3 is $343,871.39.
How many transactions are there in the Crystal/BUSD pool in the last 24 hours?
The total transactions of Crystal/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Crystal/BUSD pool in the last 24 hours?
Crystal/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Crystal to BUSD?
The exchange rate of 1 Crystal to BUSD is 0.09041, captured at 12:03 PM UTC.
How much is 1 Crystal in dollars?
The price of converting 1 Crystal to USD is $0.09041 today.
Crystal-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 1:21:28 PM | sell | $1.09 | $0.09041 | 1.09 | 0.09041 | 12.07 | 0x53...24a7 | |
| 06/24/2025 | 1:12:40 PM | buy | $1.09 | $0.09086 | 1.09 | 0.09086 | 12.07 | 0x36...2a93 | |
| 06/24/2025 | 1:05:31 AM | sell | $0.079416 | $0.0904 | 0.079416 | 0.0904 | 0.051041 | 0x37...2a63 | |
| 06/24/2025 | 12:20:49 AM | sell | $0.061505 | $0.0904 | 0.061505 | 0.0904 | 0.051665 | 0xf3...5e99 | |
| 06/24/2025 | 12:20:53 AM | buy | $0.005676 | $0.09086 | 0.005676 | 0.09086 | 0.06247 | 0xc6...b29c | |
| 06/24/2025 | 12:20:32 AM | buy | $0.065453 | $0.09086 | 0.065453 | 0.09086 | 0.056001 | 0x91...2c49 | |
| 06/23/2025 | 12:47:01 PM | sell | $2.87 | $0.09041 | 2.87 | 0.09041 | 31.8 | 0x92...5dec | |
| 06/23/2025 | 4:07:41 AM | buy | $0.078738 | $0.09086 | 0.078738 | 0.09086 | 0.069616 | 0x57...ae6b | |
| 06/22/2025 | 9:51:05 PM | sell | $0.01012 | $0.09041 | 0.01012 | 0.09041 | 0.1119 | 0x21...cce7 | |
| 06/15/2025 | 4:26:41 AM | sell | $0.05143 | $0.09041 | 0.05143 | 0.09041 | 0.00001581 | 0xcb...0cd9 | |
| 06/11/2025 | 5:47:34 AM | buy | $0.075141 | $0.09086 | 0.075141 | 0.09086 | 0.065657 | 0xb0...3f18 | |
| 06/07/2025 | 10:07:43 PM | sell | $0.276 | $0.09041 | 0.276 | 0.09041 | 3.05 | 0x9b...00d8 | |
| 06/06/2025 | 6:41:33 PM | sell | $0.074242 | $0.09041 | 0.074242 | 0.09041 | 0.064692 | 0xf6...0e4e | |
| 06/05/2025 | 7:08:36 PM | sell | $14.62 | $0.09042 | 14.62 | 0.09042 | 161.72 | 0x5f...5cc0 | |
| 06/04/2025 | 7:58:15 AM | sell | $20.31 | $0.09043 | 20.31 | 0.09043 | 224.58 | 0xba...c48c | |
| 06/04/2025 | 7:59:39 AM | buy | $0.00004183 | $0.09088 | 0.00004183 | 0.09088 | 0.0004603 | 0x68...e7cc | |
| 06/04/2025 | 7:58:20 AM | buy | $0.001068 | $0.09088 | 0.001068 | 0.09088 | 0.01175 | 0x3f...aa35 | |
| 05/31/2025 | 6:42:23 PM | sell | $0.004317 | $0.09047 | 0.004317 | 0.09047 | 0.04771 | 0x0c...5113 | |
| 05/29/2025 | 1:08:59 PM | buy | $0.001544 | $0.09093 | 0.001544 | 0.09093 | 0.01698 | 0x1d...0b9f | |
| 05/29/2025 | 1:08:57 PM | sell | $1.14 | $0.09047 | 1.14 | 0.09047 | 12.63 | 0xdb...ab80 |