- WhatToFarm
- BNB Chain
- PancakeSwap
- Crystal-BUSD LPs
Info about Crystal-BUSD pair
- Pooled Crystal:
- 1.9M
- Pooled BUSD:
- $171,568.1
Crystal/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of Crystal token on DEX PancakeSwap is $0.09002. Crystal price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Crystal token contract is 0x6AD7e691f1d2723523e70751f82052A8A2C47726 with a market cap $5,811,258.04. The liquidity pool contract is 0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3 with total value locked (TVL) of $343,136.20. The Crystal/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Crystal/BUSD now?
The current liquidity of Crystal/BUSD with the contract address 0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3 is $343,136.20.
How many transactions are there in the Crystal/BUSD pool in the last 24 hours?
The total transactions of Crystal/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Crystal/BUSD pool in the last 24 hours?
Crystal/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Crystal to BUSD?
The exchange rate of 1 Crystal to BUSD is 0.09002, captured at 6:17 AM UTC.
How much is 1 Crystal in dollars?
The price of converting 1 Crystal to USD is $0.09002 today.
Crystal-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:32:30 PM | sell | $0.8975 | $0.09002 | 0.8975 | 0.09002 | 9.97 | 0x9e...6026 | |
| 12/08/2025 | 10:38:20 AM | sell | $48.76 | $0.09004 | 48.76 | 0.09004 | 541.54 | 0x2c...198a | |
| 12/05/2025 | 8:32:29 AM | sell | $63.63 | $0.0901 | 63.63 | 0.0901 | 706.17 | 0xcb...1e09 | |
| 11/30/2025 | 8:02:05 AM | sell | $0.9879 | $0.09014 | 0.9879 | 0.09014 | 10.95 | 0xe5...889d | |
| 11/21/2025 | 11:29:57 PM | sell | $0.06893 | $0.09014 | 0.06893 | 0.09014 | 0.7647 | 0xf3...aa7b | |
| 11/21/2025 | 10:29:04 PM | sell | $0.02325 | $0.09014 | 0.02325 | 0.09014 | 0.2579 | 0xcb...0283 | |
| 11/15/2025 | 9:24:55 PM | sell | $0.09627 | $0.09014 | 0.09627 | 0.09014 | 1.06 | 0xf6...a058 | |
| 11/09/2025 | 8:24:39 PM | buy | $0.09675 | $0.09059 | 0.09675 | 0.09059 | 1.06 | 0xee...cfbe | |
| 11/04/2025 | 5:15:42 PM | sell | $10.34 | $0.09014 | 10.34 | 0.09014 | 114.71 | 0x08...3093 | |
| 11/04/2025 | 3:57:48 PM | sell | $6.6 | $0.09015 | 6.6 | 0.09015 | 73.31 | 0x52...a06d | |
| 10/22/2025 | 12:59:57 AM | sell | $0.1057 | $0.09016 | 0.1057 | 0.09016 | 1.17 | 0x9f...bfa3 | |
| 10/15/2025 | 6:50:47 AM | sell | $1.68 | $0.09016 | 1.68 | 0.09016 | 18.65 | 0xd9...6de5 | |
| 10/08/2025 | 1:45:50 PM | sell | $3.25 | $0.09016 | 3.25 | 0.09016 | 36.13 | 0x00...75a5 | |
| 10/06/2025 | 1:58:41 AM | sell | $11.27 | $0.09017 | 11.27 | 0.09017 | 125.08 | 0x88...468e | |
| 10/03/2025 | 7:23:55 AM | sell | $16.88 | $0.09018 | 16.88 | 0.09018 | 187.17 | 0xe7...7efe | |
| 09/29/2025 | 12:54:17 AM | buy | $0.01792 | $0.09064 | 0.01792 | 0.09064 | 0.1977 | 0x50...a118 | |
| 09/27/2025 | 11:56:11 PM | buy | $0.1073 | $0.09064 | 0.1073 | 0.09064 | 1.18 | 0x7e...bf75 | |
| 09/25/2025 | 3:02:59 PM | buy | $0.1774 | $0.09064 | 0.1774 | 0.09064 | 1.95 | 0x50...eaed | |
| 09/25/2025 | 5:35:39 AM | sell | $29.25 | $0.09021 | 29.25 | 0.09021 | 324.31 | 0xa1...a933 | |
| 09/23/2025 | 4:34:28 PM | sell | $0.2529 | $0.09022 | 0.2529 | 0.09022 | 2.8 | 0xd0...1599 |