WhatToFarm
/
Get started
12 Swap

Info about Crystal-BUSD pair

Price USD
$0.09048
Price
0.09048 BUSD
TVL
$344,000.45
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3
Crystal:
0x6AD7e691f1d2723523e70751f82052A8A2C47726
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Crystal:
1.9M
Pooled BUSD:
$172,000.22

Crystal/BUSD price stats on BNB Chain

As of May 17, 2025, the current price of Crystal token on DEX PancakeSwap is $0.09048. Crystal price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Crystal token contract is 0x6AD7e691f1d2723523e70751f82052A8A2C47726 with a market cap $5,855,213.88. The liquidity pool contract is 0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3 with total value locked (TVL) of $344,000.46. The Crystal/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Crystal/BUSD with the contract address 0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3 is $344,000.46.

The total transactions of Crystal/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Crystal/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Crystal to BUSD is 0.09048, captured at 11:49 PM UTC.

The price of converting 1 Crystal to USD is $0.09048 today.

Crystal-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/16/20259:19:19 AMsell$16.07$0.0904816.070.09048177.62
0xC29...a29B
0x90...640e
05/13/20258:14:45 PMbuy$0.079317$0.090940.0793170.090940.051024
0x38a...a96a
0x3c...7e9d
05/11/20258:09:55 PMbuy$0.074124$0.090940.0741240.090940.064534
0x38a...a96a
0x90...0bec
05/10/20256:22:38 PMsell$0.00002908$0.090490.000029080.090490.0003214
0xd9d...33D1
0xf1...f660
05/10/20256:22:35 PMbuy$0.065556$0.090940.0655560.090940.056108
0xd9d...33D1
0x4c...a863
05/10/20256:21:02 PMsell$0.00005619$0.090490.000056190.090490.0006209
0x38a...a96a
0x76...b3e3
05/10/20256:19:29 PMbuy$0.0797$0.090940.07970.090940.051066
0x38a...a96a
0x10...9d56
05/07/202511:52:42 AMsell$1.69$0.090491.690.0904918.7
0xAc7...29dB
0x60...9005
05/06/202510:03:41 PMbuy$16.15$0.0909416.150.09094177.62
0xC29...a29B
0xf2...c88c
05/06/20256:16:48 AMsell$8.17$0.090488.170.0904890.35
0x563...7ad3
0x42...bcab
05/04/20258:18:33 PMsell$156.36$0.09057156.360.090571,726.48
0x822...6D0c
0x1a...d5d1
05/03/20257:25:43 AMbuy$157.15$0.09102157.150.091021,726.48
0x822...6D0c
0xe7...ed49
05/01/20252:02:23 PMsell$0.438$0.090480.4380.090484.84
0x4c3...2222
0xa6...de0d
04/28/20251:14:49 AMsell$671.27$0.09084671.270.090847,389.47
0x03f...2743
0x75...43f3
04/09/20253:17:07 PMsell$3.5$0.091193.50.0911938.38
0x2C9...5c39
0x71...e1bc