WhatToFarm
/
Get started
12 Swap

Info about Crystal-BUSD pair

Price USD
$0.09085
Price
0.09085 BUSD
TVL
$343,861.41
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3
Crystal:
0x6AD7e691f1d2723523e70751f82052A8A2C47726
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Crystal:
1.9M
Pooled BUSD:
$171,930.7

Crystal/BUSD price stats on BNB Chain

As of July 18, 2025, the current price of Crystal token on DEX PancakeSwap is $0.09085. Crystal price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. Crystal token contract is 0x6AD7e691f1d2723523e70751f82052A8A2C47726 with a market cap $5,850,475.46. The liquidity pool contract is 0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3 with total value locked (TVL) of $343,861.42. The Crystal/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Crystal/BUSD with the contract address 0x486C9c2D2F2Fa98d3f5bC84CE8F9b194BD4334A3 is $343,861.42.

The total transactions of Crystal/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

Crystal/BUSD pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 Crystal to BUSD is 0.09085, captured at 10:51 AM UTC.

The price of converting 1 Crystal to USD is $0.09085 today.

Crystal-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/17/202510:43:39 PMbuy$0.00759$0.090850.007590.090850.08354
0x7d3...AF1B
0xb2...d9aa
07/14/20256:39:09 AMsell$0.53$0.09040.530.09045.86
0x0Ba...8388
0xf7...6cce
07/11/202511:39:10 AMbuy$0.0001418$0.090850.00014180.090850.001561
0x38a...a96a
0x73...3633
07/11/202511:33:36 AMbuy$0.00581$0.090850.005810.090850.06395
0x695...F122
0x72...ff04
07/05/202510:59:53 AMsell$3.43$0.09043.430.090438.02
0xc56...7750
0x86...438c
06/29/20255:51:16 PMbuy$0.01998$0.090860.019980.090860.2199
0x185...c421
0xb7...cd34
06/29/20255:51:10 PMsell$1.05$0.09041.050.090411.62
0xd67...F0A9
0x4a...a5c2
06/24/20251:21:28 PMsell$1.09$0.090411.090.0904112.07
0x50E...2b8F
0x53...24a7
06/24/20251:12:40 PMbuy$1.09$0.090861.090.0908612.07
0x50E...2b8F
0x36...2a93
06/24/20251:05:31 AMsell$0.079416$0.09040.0794160.09040.051041
0xd9d...33D1
0x37...2a63
06/24/202512:20:53 AMbuy$0.005676$0.090860.0056760.090860.06247
0xd9d...33D1
0xc6...b29c
06/24/202512:20:49 AMsell$0.061505$0.09040.0615050.09040.051665
0xd9d...33D1
0xf3...5e99
06/24/202512:20:32 AMbuy$0.065453$0.090860.0654530.090860.056001
0xd9d...33D1
0x91...2c49
06/23/202512:47:01 PMsell$2.87$0.090412.870.0904131.8
0x191...02EC
0x92...5dec
06/23/20254:07:41 AMbuy$0.078738$0.090860.0787380.090860.069616
0xd9d...33D1
0x57...ae6b
06/22/20259:51:05 PMsell$0.01012$0.090410.010120.090410.1119
0x1Bb...F139
0x21...cce7