WhatToFarm
/
Get started
12 Swap

Info about CRYPTO WINTER-WBNB pair

Price USD
$0.00001044
Price
0.071114 WBNB
TVL
$11,366.8
MKT CAP
$10.4K
5m
-5.71%
1h
-28.75%
4h
-95.21%
24h
-85.10%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
225K
Telegram price alerts
Pair:
0x59B030473Ac50f92333e96998f86c3EffcB13eB0
CRYPTO WINTER:
0xC6d892eEcCb735357e1c6fEDD9d91DE15a5E7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRYPTO WINTER:
543.35M
Pooled WBNB:
$6.06

CRYPTO WINTER/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of CRYPTO WINTER token on DEX PancakeSwap is $0.00001044. CRYPTO WINTER price is down -85.10% in the last 24 hours. The trading history for the last 24 hours contains 2547 trades with trading volume of $224,687.47. CRYPTO WINTER token contract is 0xC6d892eEcCb735357e1c6fEDD9d91DE15a5E7777 with a market cap $10,440.35. The liquidity pool contract is 0x59B030473Ac50f92333e96998f86c3EffcB13eB0 with total value locked (TVL) of $11,366.80. The CRYPTO WINTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRYPTO WINTER/WBNB with the contract address 0x59B030473Ac50f92333e96998f86c3EffcB13eB0 is $11,366.80.

The total transactions of CRYPTO WINTER/WBNB is 2547 in the last 24 hours, 1459 of which are buy transactions, and 1088 are sales transactions.

CRYPTO WINTER/WBNB pool has a trading volume of $224,687.47 in the last 24 hours.

The exchange rate of 1 CRYPTO WINTER to WBNB is 0.00000001114, captured at 5:22 AM UTC.

The price of converting 1 CRYPTO WINTER to USD is $0.00001044 today.

CRYPTO WINTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20265:21:09 AMsell$3.56$0.000010440.0038040.071114341,529.25
0x8D0...dc78
0x9a...497b
01/19/20265:21:03 AMsell$3.02$0.000010450.0032320.071115289,818.13
0x888...9eaa
0xe4...a8b7
01/19/20265:21:03 AMsell$4.49$0.000010460.0047980.071116429,629.28
0x888...9eaa
0xe4...a8b7
01/19/20265:20:40 AMbuy$4.74$0.000010510.0050630.071122451,129.57
0x2B5...aE4E
0xb8...32c2
01/19/20265:16:21 AMsell$138.44$0.000010710.14770.07114312.92M
0x7e0...9152
0xd5...b598
01/19/20265:16:19 AMsell$1.9$0.000010970.0020280.071171173,192.67
0x16D...98a2
0x63...c6c3
01/19/20265:16:02 AMsell$10.55$0.000011010.011260.071175958,427.36
0x77D...14e8
0xee...0fc3
01/19/20265:16:02 AMsell$3.92$0.000010980.0041850.071172356,956.47
0x77D...14e8
0xee...0fc3
01/19/20265:15:42 AMbuy$9.42$0.000011070.010050.071181851,418.22
0x387...5746
0x5f...2b50
01/19/20265:15:17 AMbuy$93.15$0.000010870.09940.071168.56M
0x5eb...52D2
0x67...f96f
01/19/20265:15:03 AMbuy$93.15$0.000010530.09940.0711238.85M
0x5eb...52D2
0x8b...7af3
01/19/20265:14:01 AMbuy$16.51$0.000010330.017620.0711021.6M
0x55A...b922
0xb4...cd18
01/19/20265:14:00 AMbuy$28.34$0.000010240.030240.0710932.77M
0x3A6...dCF8
0xc2...739f
01/19/20265:13:24 AMbuy$50.11$0.00001010.053480.0710784.96M
0xb8c...9828
0xf6...f1b0
01/19/20265:12:57 AMsell$6.68$0.0599720.0071310.071064670,189.36
0x759...81d1
0x9b...e347
01/19/20265:12:55 AMsell$7.89$0.000010.0084240.071067789,214.08
0x264...EEb7
0x9d...a92f
01/19/20265:12:44 AMsell$5.21$0.000010020.0055610.07107519,807.21
0x9Cb...5e41
0x67...006d
01/19/20265:12:26 AMsell$11.7$0.000010050.012490.0710731.16M
0xBe7...ef78
0x20...cbe6
01/19/20265:12:23 AMsell$5.08$0.000010120.0054250.07108501,973.44
0x631...1Ecc
0xd6...01c5
01/19/20265:12:23 AMsell$10.99$0.000010090.011730.0710771.09M
0x631...1Ecc
0xd6...01c5